64172 中芯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 76.500 | 0 | 9,280,000 | 11.600 | |||||
| 17/06/2026 | 75.750 | 0 | 9,280,000 | 11.600 | |||||
| 16/06/2026 | 74.000 | 0 | 9,280,000 | 11.600 | |||||
| 15/06/2026 | 76.650 | 0 | 9,280,000 | 11.600 | |||||
| 12/06/2026 | 71.650 | 0 | 9,280,000 | 11.600 | |||||
| 11/06/2026 | 73.300 | 0 | 9,280,000 | 11.600 | |||||
| 10/06/2026 | 72.350 | 0 | 9,280,000 | 11.600 | |||||
| 09/06/2026 | 75.000 | 0 | 9,280,000 | 11.600 | 25,000 | 0.315 | |||
| 08/06/2026 | 72.550 | 0 | 9,305,000 | 11.630 | |||||
| 05/06/2026 | 75.650 | 0 | 9,305,000 | 11.630 | |||||
| 04/06/2026 | 81.500 | 0 | 9,305,000 | 11.630 | |||||
| 03/06/2026 | 82.950 | 0 | 9,305,000 | 11.630 | |||||
| 02/06/2026 | 81.950 | 0 | 9,305,000 | 11.630 | |||||
| 01/06/2026 | 79.450 | 0 | 9,305,000 | 11.630 | |||||
| 29/05/2026 | 81.600 | 0 | 9,305,000 | 11.630 | |||||
| 28/05/2026 | 88.250 | 0 | 9,305,000 | 11.630 | |||||
| 27/05/2026 | 85.200 | 0 | 9,305,000 | 11.630 | 10,000 | 0.460 | |||
| 26/05/2026 | 84.400 | 0 | 9,315,000 | 11.640 | 20,000 | 0.448 | |||
| 22/05/2026 | 79.850 | 0 | 9,335,000 | 11.670 | |||||
| 21/05/2026 | 74.200 | 0 | 9,335,000 | 11.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |