64172 中芯汇丰六甲牛Ａ (R 牛证)
按盘价 
0.330 +0.040 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.290 | 70.800 | 0 | 9,685,000 | 12.110 | ||||
| 04/05/2026 | 0.305 | 72.150 | 10,000 | 9,685,000 | 12.110 | 10,000 | 0.308 | ||
| 30/04/2026 | 0.285 | 70.900 | 0 | 9,695,000 | 12.120 | ||||
| 29/04/2026 | 0.232 | 65.800 | 5,000 | 9,695,000 | 12.120 | ||||
| 28/04/2026 | 0.239 | 66.050 | 5,000 | 9,695,000 | 12.120 | ||||
| 27/04/2026 | 0.265 | 68.250 | 400,000 | 9,695,000 | 12.120 | ||||
| 24/04/2026 | 0.218 | 64.300 | 300,000 | 9,695,000 | 12.120 | 20,000 | 0.201 | 100,000 | 0.172 |
| 23/04/2026 | 0.159 | 58.450 | 0 | 9,615,000 | 12.020 | ||||
| 22/04/2026 | 0.168 | 59.300 | 300,000 | 9,615,000 | 12.020 | 110,000 | 0.164 | ||
| 21/04/2026 | 0.176 | 60.100 | 415,000 | 9,505,000 | 11.880 | 120,000 | 0.169 | 180,000 | 0.175 |
| 20/04/2026 | 0.174 | 59.800 | 280,000 | 9,445,000 | 11.810 | ||||
| 17/04/2026 | 0.166 | 59.350 | 150,000 | 9,445,000 | 11.810 | 100,000 | 0.172 | ||
| 16/04/2026 | 0.171 | 59.950 | 0 | 9,545,000 | 11.930 | ||||
| 15/04/2026 | 0.168 | 59.300 | 60,000 | 9,545,000 | 11.930 | 60,000 | 0.168 | ||
| 14/04/2026 | 0.154 | 57.950 | 200,000 | 9,605,000 | 12.010 | 50,000 | 0.153 | ||
| 13/04/2026 | 0.145 | 57.150 | 55,000 | 9,655,000 | 12.070 | ||||
| 10/04/2026 | 0.160 | 58.250 | 1,445,000 | 9,655,000 | 12.070 | 345,000 | 0.161 | ||
| 09/04/2026 | 0.133 | 55.700 | 7,705,000 | 9,310,000 | 11.640 | ||||
| 08/04/2026 | 0.143 | 56.150 | 10,195,000 | 9,310,000 | 11.640 | 2,470,000 | 0.127 | 4,285,000 | 0.124 |
| 02/04/2026 | 0.083 | 51.000 | 15,705,000 | 7,495,000 | 9.370 | 6,125,000 | 0.085 | 7,245,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |