64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.040 | 153.400 | 11,935,000 | 49,830,000 | 16.610 | 1,000,000 | 0.038 | 5,765,000 | 0.037 |
| 05/12/2025 | 0.038 | 155.000 | 27,865,000 | 45,065,000 | 15.022 | 8,590,000 | 0.039 | 10,135,000 | 0.039 |
| 04/12/2025 | 0.038 | 154.400 | 35,360,000 | 43,520,000 | 14.507 | 10,485,000 | 0.040 | 7,120,000 | 0.040 |
| 03/12/2025 | 0.039 | 153.600 | 30,125,000 | 46,885,000 | 15.628 | 11,820,000 | 0.038 | 9,345,000 | 0.038 |
| 02/12/2025 | 0.034 | 157.000 | 34,395,000 | 49,360,000 | 16.453 | 3,445,000 | 0.032 | 17,785,000 | 0.033 |
| 01/12/2025 | 0.036 | 154.900 | 45,420,000 | 35,020,000 | 11.673 | 15,000,000 | 0.039 | 7,925,000 | 0.036 |
| 28/11/2025 | 0.041 | 151.500 | 126,540,000 | 42,095,000 | 14.032 | 71,695,000 | 0.042 | 25,265,000 | 0.042 |
| 27/11/2025 | 0.043 | 150.600 | 119,875,000 | 88,525,000 | 29.508 | 24,010,000 | 0.040 | 79,630,000 | 0.042 |
| 26/11/2025 | 0.038 | 154.800 | 123,285,000 | 32,905,000 | 10.968 | 64,095,000 | 0.035 | 32,630,000 | 0.037 |
| 25/11/2025 | 0.033 | 157.800 | 82,285,000 | 64,370,000 | 21.457 | 19,140,000 | 0.035 | 41,275,000 | 0.034 |
| 24/11/2025 | 0.037 | 154.500 | 71,770,000 | 42,235,000 | 14.078 | 38,720,000 | 0.040 | 28,035,000 | 0.039 |
| 21/11/2025 | 0.050 | 147.600 | 15,045,000 | 52,920,000 | 17.640 | 6,600,000 | 0.046 | 1,235,000 | 0.046 |
| 20/11/2025 | 0.036 | 154.800 | 90,370,000 | 58,285,000 | 19.428 | 22,940,000 | 0.036 | 54,295,000 | 0.036 |
| 19/11/2025 | 0.034 | 156.400 | 27,370,000 | 26,930,000 | 8.977 | 8,505,000 | 0.035 | 16,595,000 | 0.036 |
| 18/11/2025 | 0.039 | 154.600 | 13,960,000 | 18,840,000 | 6.280 | 9,995,000 | 0.037 | 3,050,000 | 0.037 |
| 17/11/2025 | 0.037 | 154.900 | 121,670,000 | 25,785,000 | 8.595 | 62,420,000 | 0.037 | 35,115,000 | 0.036 |
| 14/11/2025 | 0.036 | 154.900 | 62,840,000 | 53,090,000 | 17.697 | 18,325,000 | 0.035 | 31,990,000 | 0.034 |
| 13/11/2025 | 0.026 | 162.000 | 99,065,000 | 39,425,000 | 13.142 | 23,345,000 | 0.033 | 30,610,000 | 0.027 |
| 12/11/2025 | 0.034 | 156.800 | 19,355,000 | 32,160,000 | 10.720 | 2,195,000 | 0.034 | 14,335,000 | 0.036 |
| 11/11/2025 | 0.029 | 160.400 | 32,555,000 | 20,020,000 | 6.673 | 14,300,000 | 0.029 | 13,230,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |