64180 腾讯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.081 | 440.200 | 19,765,000 | ||||||
| 17/06/2026 | 0.098 | 445.400 | 3,335,000 | 7,380,000 | 7.380 | 1,355,000 | 0.099 | 1,815,000 | 0.100 |
| 16/06/2026 | 0.100 | 447.400 | 2,850,000 | 6,920,000 | 6.920 | 875,000 | 0.113 | 1,570,000 | 0.110 |
| 15/06/2026 | 0.130 | 459.600 | 565,000 | 6,225,000 | 6.230 | 150,000 | 0.135 | 265,000 | 0.131 |
| 12/06/2026 | 0.135 | 463.600 | 1,715,000 | 6,110,000 | 6.110 | 1,175,000 | 0.137 | 95,000 | 0.135 |
| 11/06/2026 | 0.117 | 457.200 | 6,065,000 | 7,190,000 | 7.190 | 3,055,000 | 0.135 | 2,770,000 | 0.127 |
| 10/06/2026 | 0.138 | 465.600 | 9,140,000 | 7,475,000 | 7.480 | 3,795,000 | 0.142 | 4,870,000 | 0.140 |
| 09/06/2026 | 0.117 | 453.200 | 10,745,000 | 6,400,000 | 6.400 | 5,395,000 | 0.134 | 1,215,000 | 0.131 |
| 08/06/2026 | 0.096 | 446.400 | 1,020,000 | 10,580,000 | 10.580 | 685,000 | 0.105 | 120,000 | 0.103 |
| 05/06/2026 | 0.119 | 453.200 | 1,200,000 | 11,145,000 | 11.150 | ||||
| 04/06/2026 | 0.123 | 459.000 | 6,260,000 | 11,145,000 | 11.150 | 1,405,000 | 0.119 | 3,920,000 | 0.121 |
| 03/06/2026 | 0.139 | 466.400 | 1,915,000 | 8,630,000 | 8.630 | 1,515,000 | 0.142 | ||
| 02/06/2026 | 0.172 | 481.600 | 16,560,000 | 10,145,000 | 10.150 | 5,825,000 | 0.145 | 2,120,000 | 0.099 |
| 01/06/2026 | 0.080 | 436.000 | 8,130,000 | 13,850,000 | 13.850 | 1,950,000 | 0.081 | 280,000 | 0.082 |
| 29/05/2026 | 0.062 | 427.200 | 11,990,000 | 15,520,000 | 15.520 | 1,655,000 | 0.065 | 3,505,000 | 0.058 |
| 28/05/2026 | 0.053 | 425.000 | 9,975,000 | 13,670,000 | 13.670 | 565,000 | 0.051 | 2,770,000 | 0.051 |
| 27/05/2026 | 0.076 | 434.400 | 670,000 | 11,465,000 | 11.470 | 115,000 | 0.075 | 310,000 | 0.080 |
| 26/05/2026 | 0.086 | 439.000 | 1,100,000 | 11,270,000 | 11.270 | 60,000 | 0.080 | 375,000 | 0.084 |
| 22/05/2026 | 0.091 | 441.400 | 765,000 | 10,955,000 | 10.960 | 330,000 | 0.084 | 50,000 | 0.094 |
| 21/05/2026 | 0.085 | 439.000 | 2,565,000 | 11,235,000 | 11.240 | 790,000 | 0.105 | 1,125,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |