64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 439.000 | 71,965,000 | 58,075,000 | 58.075 | 13,580,000 | 0.079 | 34,225,000 | 0.071 |
| 20/05/2026 | 0.092 | 455.200 | 11,175,000 | 37,430,000 | 37.430 | 5,435,000 | 0.093 | 3,385,000 | 0.091 |
| 19/05/2026 | 0.103 | 460.000 | 13,890,000 | 39,480,000 | 39.480 | 3,310,000 | 0.100 | 500,000 | 0.093 |
| 18/05/2026 | 0.078 | 449.200 | 32,625,000 | 42,290,000 | 42.290 | 9,030,000 | 0.082 | 19,210,000 | 0.079 |
| 15/05/2026 | 0.092 | 456.400 | 13,965,000 | 32,110,000 | 32.110 | 7,780,000 | 0.097 | 2,865,000 | 0.093 |
| 14/05/2026 | 0.088 | 454.900 | 15,305,000 | 37,025,000 | 37.025 | 4,350,000 | 0.102 | 4,205,000 | 0.094 |
| 13/05/2026 | 0.097 | 457.300 | 19,585,000 | 37,170,000 | 37.170 | 4,490,000 | 0.095 | 6,375,000 | 0.093 |
| 12/05/2026 | 0.087 | 451.900 | 10,130,000 | 35,285,000 | 35.285 | 170,000 | 0.092 | 7,075,000 | 0.094 |
| 11/05/2026 | 0.101 | 459.100 | 10,135,000 | 28,380,000 | 28.380 | 4,360,000 | 0.101 | 3,990,000 | 0.102 |
| 08/05/2026 | 0.116 | 466.100 | 5,885,000 | 28,750,000 | 28.750 | 1,885,000 | 0.114 | 1,405,000 | 0.111 |
| 07/05/2026 | 0.126 | 472.100 | 14,330,000 | 29,230,000 | 29.230 | 4,330,000 | 0.128 | 880,000 | 0.119 |
| 06/05/2026 | 0.096 | 457.700 | 27,105,000 | 32,680,000 | 32.680 | 7,635,000 | 0.103 | 13,185,000 | 0.100 |
| 05/05/2026 | 0.114 | 466.900 | 7,780,000 | 27,130,000 | 27.130 | 3,270,000 | 0.108 | 3,825,000 | 0.107 |
| 04/05/2026 | 0.119 | 467.700 | 7,300,000 | 26,575,000 | 26.575 | 900,000 | 0.124 | 1,895,000 | 0.122 |
| 30/04/2026 | 0.109 | 462.500 | 22,265,000 | 25,580,000 | 25.580 | 9,315,000 | 0.110 | 11,850,000 | 0.108 |
| 29/04/2026 | 0.133 | 473.900 | 820,000 | 23,045,000 | 23.045 | 375,000 | 0.130 | 85,000 | 0.130 |
| 28/04/2026 | 0.120 | 468.500 | 1,630,000 | 23,335,000 | 23.335 | 355,000 | 0.121 | ||
| 27/04/2026 | 0.134 | 473.300 | 4,635,000 | 22,980,000 | 22.980 | 785,000 | 0.145 | 3,220,000 | 0.139 |
| 24/04/2026 | 0.162 | 488.100 | 2,300,000 | 20,545,000 | 20.545 | 510,000 | 0.159 | 1,190,000 | 0.154 |
| 23/04/2026 | 0.165 | 489.900 | 1,860,000 | 19,865,000 | 19.865 | 5,000 | 0.171 | 1,425,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |