64186 腾讯法兴六九牛A (R 牛证)
实时 按盘价 升0.190 +0.003 (+1.604%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/07/20250.187496.6001,435,0006,220,0006.220295,0000.1851,135,0000.188
09/07/20250.188497.6002,480,0005,380,0005.3801,200,0000.1901,280,0000.189
08/07/20250.201504.500805,0005,300,0005.300445,0000.200
07/07/20250.194502.000765,0004,855,0004.855465,0000.18475,0000.191
04/07/20250.187496.8001,000,0005,245,0005.245200,0000.189730,0000.187
03/07/20250.193501.0001,995,0004,715,0004.715720,0000.192895,0000.190
02/07/20250.197501.5001,435,0004,540,0004.54015,0000.196845,0000.198
30/06/20250.206503.0002,520,0003,710,0003.710695,0000.2031,185,0000.205
27/06/20250.218513.000835,0003,220,0003.220115,0000.220
26/06/20250.220513.0001,000,0003,105,0003.105370,0000.217
25/06/20250.222512.500330,0002,735,0002.735130,0000.216
24/06/20250.213509.500580,0002,605,0002.605230,0000.211
23/06/20250.200504.000160,0002,375,0002.375160,0000.195
20/06/20250.199505.500650,0002,215,0002.215640,0000.194
19/06/20250.190498.000715,0002,855,0002.855680,0000.190
18/06/20250.210508.00002,175,0002.175
17/06/20250.220513.500835,0002,175,0002.175785,0000.21850,0000.215
16/06/20250.215509.500365,0002,910,0002.910365,0000.210
13/06/20250.212510.000250,0002,545,0002.545250,0000.212
12/06/20250.214510.000745,0002,295,0002.295200,0000.226245,0000.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。