64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.385 +0.020 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.365 | 69.800 | 0 | 11,265,000 | 11.265 | ||||
| 03/12/2025 | 0.360 | 67.200 | 0 | 11,265,000 | 11.265 | ||||
| 02/12/2025 | 0.360 | 68.650 | 0 | 11,265,000 | 11.265 | ||||
| 01/12/2025 | 0.360 | 69.450 | 0 | 11,265,000 | 11.265 | ||||
| 28/11/2025 | 0.360 | 68.800 | 0 | 11,265,000 | 11.265 | ||||
| 27/11/2025 | 0.360 | 68.350 | 0 | 11,265,000 | 11.265 | ||||
| 26/11/2025 | 0.360 | 68.850 | 0 | 11,265,000 | 11.265 | ||||
| 25/11/2025 | 0.355 | 67.950 | 0 | 11,265,000 | 11.265 | ||||
| 24/11/2025 | 0.355 | 68.050 | 485,000 | 11,265,000 | 11.265 | ||||
| 21/11/2025 | 0.375 | 68.800 | 3,335,000 | 11,265,000 | 11.265 | ||||
| 20/11/2025 | 0.420 | 73.500 | 0 | 11,265,000 | 11.265 | ||||
| 19/11/2025 | 0.420 | 73.000 | 0 | 11,265,000 | 11.265 | ||||
| 18/11/2025 | 0.420 | 74.000 | 0 | 11,265,000 | 11.265 | ||||
| 17/11/2025 | 0.420 | 72.950 | 5,000 | 11,265,000 | 11.265 | ||||
| 14/11/2025 | 0.425 | 73.500 | 0 | 11,265,000 | 11.265 | ||||
| 13/11/2025 | 0.435 | 75.600 | 20,000 | 11,265,000 | 11.265 | ||||
| 12/11/2025 | 0.415 | 73.250 | 50,000 | 11,265,000 | 11.265 | ||||
| 11/11/2025 | 0.405 | 72.650 | 20,000 | 11,265,000 | 11.265 | 10,000 | 0.405 | ||
| 10/11/2025 | 0.425 | 74.700 | 30,000 | 11,275,000 | 11.275 | ||||
| 07/11/2025 | 0.445 | 75.450 | 0 | 11,275,000 | 11.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |