64191 恒指摩利八二牛Ｔ (R 牛证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.191 | 26,563.900 | 0 | 90,000 | 0.045 | ||||
| 16/01/2026 | 0.203 | 26,844.960 | 0 | 90,000 | 0.045 | ||||
| 15/01/2026 | 0.211 | 26,923.620 | 0 | 90,000 | 0.045 | ||||
| 14/01/2026 | 0.212 | 26,999.810 | 10,000 | 90,000 | 0.045 | 10,000 | 0.213 | ||
| 13/01/2026 | 0.198 | 26,848.470 | 0 | 100,000 | 0.050 | ||||
| 12/01/2026 | 0.186 | 26,608.480 | 0 | 100,000 | 0.050 | ||||
| 09/01/2026 | 0.173 | 26,231.790 | 0 | 100,000 | 0.050 | ||||
| 08/01/2026 | 0.171 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.185 | 26,458.950 | 30,000 | 100,000 | 0.050 | 30,000 | 0.185 | ||
| 06/01/2026 | 0.198 | 26,710.450 | 10,000 | 70,000 | 0.035 | 10,000 | 0.198 | ||
| 05/01/2026 | 0.176 | 26,347.240 | 0 | 80,000 | 0.040 | ||||
| 02/01/2026 | 0.176 | 26,338.470 | 70,000 | 80,000 | 0.040 | 70,000 | 0.167 | ||
| 31/12/2025 | 0.143 | 25,630.540 | 10,000 | 150,000 | 0.075 | 10,000 | 0.143 | ||
| 30/12/2025 | 0.149 | 25,854.600 | 0 | 140,000 | 0.070 | ||||
| 29/12/2025 | 0.147 | 25,635.230 | 0 | 140,000 | 0.070 | ||||
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 140,000 | 0.070 | ||||
| 23/12/2025 | 0.150 | 25,774.140 | 0 | 140,000 | 0.070 | ||||
| 22/12/2025 | 0.150 | 25,801.770 | 0 | 140,000 | 0.070 | ||||
| 19/12/2025 | 0.146 | 25,690.530 | 50,000 | 140,000 | 0.070 | 50,000 | 0.146 | ||
| 18/12/2025 | 0.136 | 25,498.130 | 0 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |