64191 恒指摩利八二牛Ｔ (R 牛证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 25,935.900 | 0 | 110,000 | 0.055 | ||||
| 03/12/2025 | 0.155 | 25,760.730 | 0 | 110,000 | 0.055 | ||||
| 02/12/2025 | 0.164 | 26,095.050 | 0 | 110,000 | 0.055 | ||||
| 01/12/2025 | 0.162 | 26,033.260 | 0 | 110,000 | 0.055 | ||||
| 28/11/2025 | 0.162 | 25,858.890 | 0 | 110,000 | 0.055 | ||||
| 27/11/2025 | 0.163 | 25,945.930 | 0 | 110,000 | 0.055 | ||||
| 26/11/2025 | 0.163 | 25,928.080 | 70,000 | 110,000 | 0.055 | 50,000 | 0.163 | 20,000 | 0.164 |
| 25/11/2025 | 0.157 | 25,894.550 | 10,000 | 140,000 | 0.070 | 10,000 | 0.155 | ||
| 24/11/2025 | 0.144 | 25,716.500 | 0 | 130,000 | 0.065 | ||||
| 21/11/2025 | 0.126 | 25,220.020 | 0 | 130,000 | 0.065 | ||||
| 20/11/2025 | 0.157 | 25,835.570 | 0 | 130,000 | 0.065 | ||||
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 130,000 | 0.065 | ||||
| 18/11/2025 | 0.161 | 25,930.030 | 110,000 | 130,000 | 0.065 | 110,000 | 0.165 | ||
| 17/11/2025 | 0.183 | 26,384.280 | 0 | 20,000 | 0.010 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 20,000 | 0.010 | ||||
| 13/11/2025 | 0.212 | 27,073.030 | 0 | 20,000 | 0.010 | ||||
| 12/11/2025 | 0.209 | 26,922.730 | 520,000 | 20,000 | 0.010 | 520,000 | 0.212 | ||
| 11/11/2025 | 0.199 | 26,696.410 | 140,000 | 540,000 | 0.271 | 70,000 | 0.199 | 70,000 | 0.199 |
| 10/11/2025 | 0.199 | 26,649.060 | 210,000 | 540,000 | 0.271 | 140,000 | 0.193 | 70,000 | 0.196 |
| 07/11/2025 | 0.180 | 26,241.830 | 70,000 | 610,000 | 0.307 | 70,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |