64230 恒指汇丰八七牛１ (R 牛证)
按盘价 
0.202 -0.023 (-10.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.225 | 26,626.280 | 0 | 20,000 | 0.010 | ||||
| 06/05/2026 | 0.186 | 26,213.780 | 110,000 | 20,000 | 0.010 | 110,000 | 0.179 | ||
| 05/05/2026 | 0.153 | 25,898.610 | 40,000 | 130,000 | 0.070 | 40,000 | 0.152 | ||
| 04/05/2026 | 0.177 | 26,095.880 | 0 | 90,000 | 0.050 | ||||
| 30/04/2026 | 0.141 | 25,776.530 | 110,000 | 90,000 | 0.050 | 20,000 | 0.140 | 90,000 | 0.148 |
| 29/04/2026 | 0.172 | 26,111.840 | 0 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0.138 | 25,679.780 | 0 | 20,000 | 0.010 | ||||
| 27/04/2026 | 0.164 | 25,925.650 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.164 | 25,978.070 | 60,000 | 20,000 | 0.010 | 60,000 | 0.163 | ||
| 23/04/2026 | 0.160 | 25,915.200 | 0 | 80,000 | 0.040 | ||||
| 22/04/2026 | 0.184 | 26,163.240 | 70,000 | 80,000 | 0.040 | 60,000 | 0.176 | ||
| 21/04/2026 | 0.211 | 26,487.480 | 0 | 20,000 | 0.010 | ||||
| 20/04/2026 | 0.201 | 26,361.070 | 60,000 | 20,000 | 0.010 | 60,000 | 0.180 | ||
| 17/04/2026 | 0.180 | 26,160.330 | 360,000 | 80,000 | 0.040 | 150,000 | 0.178 | 210,000 | 0.180 |
| 16/04/2026 | 0.204 | 26,394.260 | 150,000 | 20,000 | 0.010 | 150,000 | 0.190 | ||
| 15/04/2026 | 0.165 | 25,947.320 | 170,000 | 170,000 | 0.090 | 20,000 | 0.183 | 150,000 | 0.169 |
| 14/04/2026 | 0.158 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.136 | 25,660.850 | 40,000 | 40,000 | 0.020 | 20,000 | 0.130 | 20,000 | 0.131 |
| 10/04/2026 | 0.157 | 25,893.540 | 50,000 | 40,000 | 0.020 | 50,000 | 0.157 | ||
| 09/04/2026 | 0.145 | 25,752.400 | 40,000 | 90,000 | 0.050 | 40,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |