64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.425 +0.035 (+8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.390 | 108.800 | 50,000 | 200,000 | 0.333 | 50,000 | 0.390 | ||
| 15/10/2026 | 0.410 | 106.400 | 50,000 | 150,000 | 0.250 | 50,000 | 0.410 | ||
| 14/10/2026 | 0.385 | 110.500 | 50,000 | 200,000 | 0.333 | 50,000 | 0.385 | ||
| 13/10/2026 | 0.410 | 107.200 | 0 | 150,000 | 0.250 | ||||
| 12/10/2026 | 0.410 | 108.200 | 0 | 150,000 | 0.250 | ||||
| 09/10/2026 | 0.420 | 107.000 | 0 | 150,000 | 0.250 | ||||
| 08/10/2026 | 0.435 | 104.300 | 0 | 150,000 | 0.250 | ||||
| 07/10/2026 | 0.420 | 105.400 | 10,000 | 150,000 | 0.250 | 10,000 | 0.420 | ||
| 06/10/2026 | 0.400 | 108.200 | 40,000 | 160,000 | 0.267 | ||||
| 05/10/2026 | 0.430 | 105.400 | 0 | 160,000 | 0.267 | ||||
| 02/10/2026 | 0.430 | 104.400 | 0 | 160,000 | 0.267 | ||||
| 30/09/2026 | 0.410 | 106.600 | 0 | 160,000 | 0.267 | ||||
| 29/09/2026 | 0.410 | 106.200 | 0 | 160,000 | 0.267 | ||||
| 28/09/2026 | 0.395 | 107.700 | 0 | 160,000 | 0.267 | ||||
| 25/09/2026 | 0.390 | 108.400 | 0 | 160,000 | 0.267 | ||||
| 24/09/2026 | 0.380 | 110.000 | 0 | 160,000 | 0.267 | ||||
| 23/09/2026 | 0.380 | 109.800 | 20,000 | 160,000 | 0.267 | 20,000 | 0.365 | ||
| 22/09/2026 | 0.340 | 114.800 | 20,000 | 180,000 | 0.300 | ||||
| 21/09/2026 | 0.365 | 112.600 | 0 | 180,000 | 0.300 | ||||
| 18/09/2026 | 0.395 | 109.300 | 40,000 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |