64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.235 -0.012 (-4.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.247 | 127.000 | 3,000,000 | 5,080,000 | 8.467 | 1,400,000 | 0.243 | 1,600,000 | 0.245 |
| 21/05/2026 | 0.255 | 126.000 | 16,520,000 | 4,880,000 | 8.133 | 6,730,000 | 0.237 | 7,450,000 | 0.237 |
| 20/05/2026 | 0.201 | 131.900 | 7,640,000 | 4,160,000 | 6.933 | 3,430,000 | 0.198 | 3,680,000 | 0.196 |
| 19/05/2026 | 0.192 | 133.300 | 13,610,000 | 3,910,000 | 6.517 | 6,700,000 | 0.189 | 6,160,000 | 0.189 |
| 18/05/2026 | 0.209 | 131.700 | 7,660,000 | 4,450,000 | 7.417 | 3,580,000 | 0.216 | 3,920,000 | 0.212 |
| 15/05/2026 | 0.202 | 132.300 | 16,360,000 | 4,110,000 | 6.850 | 7,370,000 | 0.195 | 7,910,000 | 0.194 |
| 14/05/2026 | 0.159 | 137.900 | 21,070,000 | 3,570,000 | 5.950 | 9,480,000 | 0.146 | 9,070,000 | 0.145 |
| 13/05/2026 | 0.200 | 132.800 | 14,430,000 | 3,980,000 | 6.633 | 5,570,000 | 0.209 | 6,820,000 | 0.205 |
| 12/05/2026 | 0.193 | 133.300 | 14,890,000 | 2,730,000 | 4.550 | 7,420,000 | 0.187 | 7,360,000 | 0.185 |
| 11/05/2026 | 0.187 | 133.900 | 10,180,000 | 2,790,000 | 4.650 | 5,430,000 | 0.187 | 4,440,000 | 0.188 |
| 08/05/2026 | 0.145 | 139.000 | 8,790,000 | 3,780,000 | 6.300 | 3,200,000 | 0.147 | 4,190,000 | 0.147 |
| 07/05/2026 | 0.136 | 140.900 | 4,260,000 | 2,790,000 | 4.650 | 1,290,000 | 0.139 | 2,130,000 | 0.137 |
| 06/05/2026 | 0.186 | 134.200 | 4,870,000 | 1,950,000 | 3.250 | 2,290,000 | 0.181 | 2,170,000 | 0.169 |
| 05/05/2026 | 0.214 | 131.200 | 480,000 | 2,070,000 | 3.450 | 360,000 | 0.215 | ||
| 04/05/2026 | 0.205 | 131.700 | 2,470,000 | 1,710,000 | 2.850 | 1,670,000 | 0.207 | 680,000 | 0.209 |
| 30/04/2026 | 0.250 | 126.000 | 2,590,000 | 2,700,000 | 4.500 | 710,000 | 0.250 | 1,570,000 | 0.247 |
| 29/04/2026 | 0.223 | 130.600 | 5,660,000 | 1,840,000 | 3.067 | 2,760,000 | 0.230 | 2,750,000 | 0.229 |
| 28/04/2026 | 0.250 | 126.500 | 6,770,000 | 1,850,000 | 3.083 | 3,060,000 | 0.240 | 3,230,000 | 0.237 |
| 27/04/2026 | 0.222 | 130.200 | 11,900,000 | 1,680,000 | 2.800 | 5,470,000 | 0.209 | 5,770,000 | 0.210 |
| 24/04/2026 | 0.209 | 131.800 | 3,900,000 | 1,380,000 | 2.300 | 1,540,000 | 0.234 | 1,660,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |