64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.275 | 25,651.120 | 0 | 2,950,000 | 0.983 | ||||
| 19/05/2026 | 0.275 | 25,797.850 | 130,000 | 2,950,000 | 0.983 | 130,000 | 0.279 | ||
| 18/05/2026 | 0.270 | 25,675.180 | 490,000 | 3,080,000 | 1.027 | 490,000 | 0.269 | ||
| 15/05/2026 | 0.285 | 25,962.730 | 660,000 | 2,590,000 | 0.863 | 660,000 | 0.291 | ||
| 14/05/2026 | 0.305 | 26,389.040 | 100,000 | 1,930,000 | 0.643 | 100,000 | 0.323 | ||
| 13/05/2026 | 0.300 | 26,388.440 | 30,000 | 2,030,000 | 0.677 | 30,000 | 0.300 | ||
| 12/05/2026 | 0.305 | 26,347.910 | 0 | 2,000,000 | 0.667 | ||||
| 11/05/2026 | 0.305 | 26,406.840 | 0 | 2,000,000 | 0.667 | ||||
| 08/05/2026 | 0.305 | 26,393.710 | 0 | 2,000,000 | 0.667 | ||||
| 07/05/2026 | 0.310 | 26,626.280 | 330,000 | 2,000,000 | 0.667 | 330,000 | 0.312 | ||
| 06/05/2026 | 0.290 | 26,213.780 | 210,000 | 2,330,000 | 0.777 | 190,000 | 0.290 | 20,000 | 0.290 |
| 05/05/2026 | 0.280 | 25,898.610 | 540,000 | 2,500,000 | 0.833 | 150,000 | 0.280 | 390,000 | 0.273 |
| 04/05/2026 | 0.290 | 26,095.880 | 350,000 | 2,260,000 | 0.753 | 350,000 | 0.293 | ||
| 30/04/2026 | 0.270 | 25,776.530 | 100,000 | 2,610,000 | 0.870 | 100,000 | 0.273 | ||
| 29/04/2026 | 0.285 | 26,111.840 | 360,000 | 2,510,000 | 0.837 | 360,000 | 0.280 | ||
| 28/04/2026 | 0.265 | 25,679.780 | 320,000 | 2,870,000 | 0.957 | 320,000 | 0.267 | ||
| 27/04/2026 | 0.285 | 25,925.650 | 50,000 | 2,550,000 | 0.850 | 50,000 | 0.285 | ||
| 24/04/2026 | 0.280 | 25,978.070 | 200,000 | 2,600,000 | 0.867 | 100,000 | 0.280 | 100,000 | 0.270 |
| 23/04/2026 | 0.280 | 25,915.200 | 200,000 | 2,600,000 | 0.867 | 200,000 | 0.280 | ||
| 22/04/2026 | 0.290 | 26,163.240 | 110,000 | 2,400,000 | 0.800 | 110,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |