64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.285 | 25,935.900 | 50,000 | 5,860,000 | 1.953 | 50,000 | 0.275 | ||
| 03/12/2025 | 0.280 | 25,760.730 | 270,000 | 5,810,000 | 1.937 | 270,000 | 0.281 | ||
| 02/12/2025 | 0.290 | 26,095.050 | 0 | 5,540,000 | 1.847 | ||||
| 01/12/2025 | 0.285 | 26,033.260 | 0 | 5,540,000 | 1.847 | ||||
| 28/11/2025 | 0.285 | 25,858.890 | 0 | 5,540,000 | 1.847 | ||||
| 27/11/2025 | 0.285 | 25,945.930 | 40,000 | 5,540,000 | 1.847 | 40,000 | 0.285 | ||
| 26/11/2025 | 0.290 | 25,928.080 | 100,000 | 5,500,000 | 1.833 | 100,000 | 0.293 | ||
| 25/11/2025 | 0.280 | 25,894.550 | 120,000 | 5,600,000 | 1.867 | 120,000 | 0.280 | ||
| 24/11/2025 | 0.270 | 25,716.500 | 20,000 | 5,720,000 | 1.907 | 20,000 | 0.265 | ||
| 21/11/2025 | 0.250 | 25,220.020 | 650,000 | 5,740,000 | 1.913 | 650,000 | 0.258 | ||
| 20/11/2025 | 0.285 | 25,835.570 | 180,000 | 5,090,000 | 1.697 | 180,000 | 0.285 | ||
| 19/11/2025 | 0.280 | 25,830.650 | 30,000 | 4,910,000 | 1.637 | 30,000 | 0.280 | ||
| 18/11/2025 | 0.285 | 25,930.030 | 490,000 | 4,880,000 | 1.627 | 490,000 | 0.291 | ||
| 17/11/2025 | 0.305 | 26,384.280 | 200,000 | 4,390,000 | 1.463 | 200,000 | 0.309 | ||
| 14/11/2025 | 0.320 | 26,572.460 | 290,000 | 4,190,000 | 1.397 | 140,000 | 0.325 | 150,000 | 0.323 |
| 13/11/2025 | 0.340 | 27,073.030 | 300,000 | 4,180,000 | 1.393 | 100,000 | 0.345 | 200,000 | 0.336 |
| 12/11/2025 | 0.340 | 26,922.730 | 260,000 | 4,080,000 | 1.360 | 260,000 | 0.334 | ||
| 11/11/2025 | 0.320 | 26,696.410 | 0 | 4,340,000 | 1.447 | ||||
| 10/11/2025 | 0.315 | 26,649.060 | 120,000 | 4,340,000 | 1.447 | 120,000 | 0.315 | ||
| 07/11/2025 | 0.300 | 26,241.830 | 0 | 4,460,000 | 1.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |