64234 腾讯摩通六九牛Ｗ (R 牛证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.054 | 439.000 | 16,205,000 | 19,125,000 | 19.125 | 3,065,000 | 0.050 | 10,380,000 | 0.050 |
| 22/05/2026 | 0.060 | 441.400 | 7,280,000 | 11,810,000 | 11.810 | 1,865,000 | 0.060 | 2,845,000 | 0.058 |
| 21/05/2026 | 0.055 | 439.000 | 14,625,000 | 10,830,000 | 10.830 | 3,010,000 | 0.069 | 7,430,000 | 0.065 |
| 20/05/2026 | 0.090 | 455.200 | 4,490,000 | 6,410,000 | 6.410 | 1,410,000 | 0.093 | ||
| 19/05/2026 | 0.101 | 460.000 | 8,050,000 | 7,820,000 | 7.820 | 2,350,000 | 0.099 | 2,350,000 | 0.100 |
| 18/05/2026 | 0.074 | 449.200 | 10,340,000 | 7,820,000 | 7.820 | 2,585,000 | 0.076 | 4,075,000 | 0.079 |
| 15/05/2026 | 0.090 | 456.400 | 4,525,000 | 6,330,000 | 6.330 | 2,130,000 | 0.099 | 955,000 | 0.092 |
| 14/05/2026 | 0.086 | 454.900 | 12,090,000 | 7,505,000 | 7.505 | 4,220,000 | 0.113 | 3,995,000 | 0.099 |
| 13/05/2026 | 0.094 | 457.300 | 8,070,000 | 7,730,000 | 7.730 | 2,135,000 | 0.092 | 5,100,000 | 0.092 |
| 12/05/2026 | 0.085 | 451.900 | 3,085,000 | 4,765,000 | 4.765 | 1,235,000 | 0.095 | 1,685,000 | 0.094 |
| 11/05/2026 | 0.100 | 459.100 | 965,000 | 4,315,000 | 4.315 | 400,000 | 0.097 | 565,000 | 0.104 |
| 08/05/2026 | 0.114 | 466.100 | 1,260,000 | 4,150,000 | 4.150 | 750,000 | 0.114 | 160,000 | 0.110 |
| 07/05/2026 | 0.126 | 472.100 | 4,365,000 | 4,740,000 | 4.740 | 1,845,000 | 0.122 | 1,365,000 | 0.128 |
| 06/05/2026 | 0.095 | 457.700 | 3,195,000 | 5,220,000 | 5.220 | 5,000 | 0.101 | 3,090,000 | 0.096 |
| 05/05/2026 | 0.113 | 466.900 | 1,545,000 | 2,135,000 | 2.135 | 405,000 | 0.109 | 640,000 | 0.106 |
| 04/05/2026 | 0.117 | 467.700 | 2,020,000 | 1,900,000 | 1.900 | 580,000 | 0.117 | 390,000 | 0.119 |
| 30/04/2026 | 0.107 | 462.500 | 1,590,000 | 2,090,000 | 2.090 | 355,000 | 0.106 | 1,130,000 | 0.105 |
| 29/04/2026 | 0.128 | 473.900 | 160,000 | 1,315,000 | 1.315 | 55,000 | 0.125 | 50,000 | 0.128 |
| 28/04/2026 | 0.117 | 468.500 | 1,215,000 | 1,320,000 | 1.320 | 400,000 | 0.119 | 715,000 | 0.118 |
| 27/04/2026 | 0.130 | 473.300 | 275,000 | 1,005,000 | 1.005 | 275,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |