64236 恒指法巴九三牛Ｘ (R 牛证)
按盘价 
0.154 +0.017 (+12.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.137 | 25,935.900 | 2,010,000 | 510,000 | 0.204 | 1,240,000 | 0.136 | 770,000 | 0.124 |
| 03/12/2025 | 0.120 | 25,760.730 | 960,000 | 980,000 | 0.392 | 370,000 | 0.135 | 540,000 | 0.125 |
| 02/12/2025 | 0.149 | 26,095.050 | 3,090,000 | 810,000 | 0.324 | 1,330,000 | 0.156 | 1,300,000 | 0.155 |
| 01/12/2025 | 0.140 | 26,033.260 | 1,010,000 | 840,000 | 0.336 | 740,000 | 0.144 | 270,000 | 0.140 |
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 1,310,000 | 0.524 | ||||
| 27/11/2025 | 0.136 | 25,945.930 | 170,000 | 1,310,000 | 0.524 | 110,000 | 0.126 | 60,000 | 0.142 |
| 26/11/2025 | 0.134 | 25,928.080 | 3,710,000 | 1,360,000 | 0.544 | 2,300,000 | 0.143 | ||
| 25/11/2025 | 0.132 | 25,894.550 | 21,300,000 | 3,660,000 | 1.464 | 3,700,000 | 0.134 | 950,000 | 0.117 |
| 24/11/2025 | 0.106 | 25,716.500 | 22,700,000 | 6,410,000 | 2.564 | 10,310,000 | 0.097 | 4,640,000 | 0.094 |
| 21/11/2025 | 0.061 | 25,220.020 | 52,080,000 | 12,080,000 | 4.832 | 9,890,000 | 0.074 | 19,980,000 | 0.078 |
| 20/11/2025 | 0.125 | 25,835.570 | 16,830,000 | 1,990,000 | 0.796 | 7,950,000 | 0.120 | 8,420,000 | 0.120 |
| 19/11/2025 | 0.126 | 25,830.650 | 2,520,000 | 1,520,000 | 0.608 | 1,120,000 | 0.135 | 1,400,000 | 0.129 |
| 18/11/2025 | 0.133 | 25,930.030 | 2,430,000 | 1,240,000 | 0.496 | 1,300,000 | 0.148 | 1,130,000 | 0.144 |
| 17/11/2025 | 0.179 | 26,384.280 | 1,780,000 | 1,410,000 | 0.564 | 1,110,000 | 0.185 | 660,000 | 0.175 |
| 14/11/2025 | 0.203 | 26,572.460 | 1,750,000 | 1,860,000 | 0.744 | 1,300,000 | 0.215 | 40,000 | 0.214 |
| 13/11/2025 | 0.247 | 27,073.030 | 5,850,000 | 3,120,000 | 1.248 | 800,000 | 0.230 | 2,150,000 | 0.229 |
| 12/11/2025 | 0.236 | 26,922.730 | 3,710,000 | 1,770,000 | 0.708 | 1,150,000 | 0.225 | 1,580,000 | 0.232 |
| 11/11/2025 | 0.212 | 26,696.410 | 880,000 | 1,340,000 | 0.536 | 510,000 | 0.220 | 370,000 | 0.211 |
| 10/11/2025 | 0.206 | 26,649.060 | 2,570,000 | 1,480,000 | 0.592 | 360,000 | 0.184 | 50,000 | 0.179 |
| 07/11/2025 | 0.164 | 26,241.830 | 560,000 | 1,790,000 | 0.716 | 540,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |