64240 吉利法兴八乙熊Ｆ (R 熊证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.072 | 16.740 | 695,000 | 1,280,000 | 1.280 | 695,000 | 0.073 | ||
| 27/01/2026 | 0.072 | 16.530 | 0 | 1,975,000 | 1.975 | ||||
| 26/01/2026 | 0.072 | 16.620 | 770,000 | 1,975,000 | 1.975 | 5,000 | 0.072 | 755,000 | 0.073 |
| 23/01/2026 | 0.067 | 16.890 | 1,315,000 | 1,225,000 | 1.225 | 1,315,000 | 0.067 | ||
| 22/01/2026 | 0.072 | 16.710 | 2,100,000 | 2,540,000 | 2.540 | 2,100,000 | 0.071 | ||
| 21/01/2026 | 0.070 | 16.750 | 880,000 | 440,000 | 0.440 | 880,000 | 0.070 | ||
| 20/01/2026 | 0.070 | 16.770 | 710,000 | 1,320,000 | 1.320 | 710,000 | 0.070 | ||
| 19/01/2026 | 0.065 | 17.030 | 1,505,000 | 610,000 | 0.610 | 1,110,000 | 0.066 | 395,000 | 0.066 |
| 16/01/2026 | 0.061 | 17.130 | 1,435,000 | 1,325,000 | 1.325 | 1,045,000 | 0.059 | 390,000 | 0.061 |
| 15/01/2026 | 0.061 | 17.260 | 4,265,000 | 1,980,000 | 1.980 | 1,415,000 | 0.061 | 2,850,000 | 0.061 |
| 14/01/2026 | 0.065 | 17.000 | 1,495,000 | 545,000 | 0.545 | 1,125,000 | 0.061 | 345,000 | 0.065 |
| 13/01/2026 | 0.064 | 17.170 | 5,975,000 | 1,325,000 | 1.325 | 2,940,000 | 0.064 | 3,035,000 | 0.065 |
| 12/01/2026 | 0.068 | 16.920 | 1,000,000 | 1,230,000 | 1.230 | 340,000 | 0.068 | 655,000 | 0.072 |
| 09/01/2026 | 0.062 | 17.190 | 1,350,000 | 915,000 | 0.915 | 860,000 | 0.060 | 290,000 | 0.061 |
| 08/01/2026 | 0.060 | 17.390 | 20,000 | 1,485,000 | 1.485 | 20,000 | 0.062 | ||
| 07/01/2026 | 0.058 | 17.510 | 1,980,000 | 1,505,000 | 1.505 | 655,000 | 0.057 | 1,325,000 | 0.057 |
| 06/01/2026 | 0.053 | 17.830 | 5,365,000 | 835,000 | 0.835 | 3,000,000 | 0.054 | 2,365,000 | 0.055 |
| 05/01/2026 | 0.055 | 17.600 | 1,130,000 | 1,470,000 | 1.470 | 330,000 | 0.054 | 790,000 | 0.055 |
| 02/01/2026 | 0.047 | 18.200 | 4,125,000 | 1,010,000 | 1.010 | 2,420,000 | 0.046 | 1,655,000 | 0.045 |
| 31/12/2025 | 0.050 | 17.900 | 2,215,000 | 1,775,000 | 1.775 | 850,000 | 0.042 | 1,365,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |