64240 吉利法兴八乙熊Ｆ (R 熊证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.054 | 17.680 | 1,895,000 | 1,655,000 | 1.655 | 250,000 | 0.053 | 1,545,000 | 0.055 |
| 05/12/2025 | 0.059 | 17.370 | 0 | 360,000 | 0.360 | ||||
| 04/12/2025 | 0.059 | 17.430 | 10,000 | 360,000 | 0.360 | 10,000 | 0.059 | ||
| 03/12/2025 | 0.065 | 16.900 | 45,000 | 370,000 | 0.370 | 45,000 | 0.063 | ||
| 02/12/2025 | 0.063 | 17.160 | 155,000 | 415,000 | 0.415 | 110,000 | 0.063 | 45,000 | 0.065 |
| 01/12/2025 | 0.064 | 17.060 | 0 | 480,000 | 0.480 | ||||
| 28/11/2025 | 0.064 | 16.940 | 0 | 480,000 | 0.480 | ||||
| 27/11/2025 | 0.064 | 17.000 | 1,385,000 | 480,000 | 0.480 | 895,000 | 0.064 | 490,000 | 0.066 |
| 26/11/2025 | 0.068 | 16.820 | 0 | 885,000 | 0.885 | ||||
| 25/11/2025 | 0.069 | 16.720 | 405,000 | 885,000 | 0.885 | 405,000 | 0.070 | ||
| 24/11/2025 | 0.069 | 16.750 | 2,050,000 | 480,000 | 0.480 | 2,040,000 | 0.070 | 10,000 | 0.073 |
| 21/11/2025 | 0.070 | 16.710 | 2,745,000 | 2,510,000 | 2.510 | 935,000 | 0.066 | 1,770,000 | 0.071 |
| 20/11/2025 | 0.064 | 17.010 | 650,000 | 1,675,000 | 1.675 | 315,000 | 0.064 | ||
| 19/11/2025 | 0.064 | 17.040 | 1,775,000 | 1,990,000 | 1.990 | 630,000 | 0.060 | 1,145,000 | 0.063 |
| 18/11/2025 | 0.064 | 17.000 | 2,520,000 | 1,475,000 | 1.475 | 1,170,000 | 0.059 | 795,000 | 0.065 |
| 17/11/2025 | 0.060 | 17.200 | 3,535,000 | 1,850,000 | 1.850 | 1,430,000 | 0.060 | 1,865,000 | 0.059 |
| 14/11/2025 | 0.055 | 17.530 | 330,000 | 1,415,000 | 1.415 | 100,000 | 0.052 | 130,000 | 0.056 |
| 13/11/2025 | 0.053 | 17.750 | 545,000 | 1,385,000 | 1.385 | 495,000 | 0.055 | ||
| 12/11/2025 | 0.053 | 17.670 | 535,000 | 1,880,000 | 1.880 | 535,000 | 0.048 | ||
| 11/11/2025 | 0.045 | 18.120 | 3,305,000 | 1,345,000 | 1.345 | 1,325,000 | 0.046 | 1,970,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |