64240 吉利法兴八乙熊Ｆ (R 熊证)
按盘价 
0.035 -0.015 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.050 | 18.020 | 5,585,000 | 875,000 | 0.875 | 3,040,000 | 0.062 | 2,495,000 | 0.061 |
| 13/03/2026 | 0.060 | 17.400 | 8,295,000 | 1,420,000 | 1.420 | 3,755,000 | 0.060 | 4,095,000 | 0.061 |
| 12/03/2026 | 0.059 | 17.560 | 4,910,000 | 1,080,000 | 1.080 | 2,440,000 | 0.057 | 1,570,000 | 0.057 |
| 11/03/2026 | 0.062 | 17.390 | 3,440,000 | 1,950,000 | 1.950 | 805,000 | 0.060 | 2,490,000 | 0.060 |
| 10/03/2026 | 0.085 | 16.070 | 0 | 265,000 | 0.265 | ||||
| 09/03/2026 | 0.088 | 15.810 | 0 | 265,000 | 0.265 | ||||
| 06/03/2026 | 0.081 | 16.360 | 5,000 | 265,000 | 0.265 | 5,000 | 0.093 | ||
| 05/03/2026 | 0.101 | 15.160 | 2,720,000 | 270,000 | 0.270 | 2,720,000 | 0.096 | ||
| 04/03/2026 | 0.102 | 15.130 | 1,115,000 | 2,990,000 | 2.990 | 1,115,000 | 0.104 | ||
| 03/03/2026 | 0.097 | 15.410 | 2,270,000 | 1,875,000 | 1.875 | 1,640,000 | 0.099 | ||
| 02/03/2026 | 0.088 | 15.770 | 0 | 235,000 | 0.235 | ||||
| 27/02/2026 | 0.080 | 16.150 | 0 | 235,000 | 0.235 | ||||
| 26/02/2026 | 0.078 | 16.310 | 0 | 235,000 | 0.235 | ||||
| 25/02/2026 | 0.072 | 16.650 | 0 | 235,000 | 0.235 | ||||
| 24/02/2026 | 0.072 | 16.800 | 225,000 | 235,000 | 0.235 | 165,000 | 0.071 | 60,000 | 0.072 |
| 23/02/2026 | 0.065 | 17.190 | 165,000 | 340,000 | 0.340 | 165,000 | 0.066 | ||
| 20/02/2026 | 0.069 | 16.800 | 200,000 | 175,000 | 0.175 | 200,000 | 0.069 | ||
| 16/02/2026 | 0.067 | 17.050 | 0 | 375,000 | 0.375 | ||||
| 13/02/2026 | 0.068 | 16.970 | 0 | 375,000 | 0.375 | ||||
| 12/02/2026 | 0.068 | 16.910 | 0 | 375,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |