64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.229 -0.010 (-4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.239 | 406.400 | 0 | 235,000 | 0.240 | ||||
| 11/03/2026 | 0.244 | 411.400 | 0 | 235,000 | 0.240 | ||||
| 10/03/2026 | 0.241 | 410.080 | 0 | 235,000 | 0.240 | ||||
| 09/03/2026 | 0.224 | 400.480 | 10,000 | 235,000 | 0.240 | 10,000 | 0.210 | ||
| 06/03/2026 | 0.241 | 408.480 | 10,000 | 245,000 | 0.240 | 10,000 | 0.241 | ||
| 05/03/2026 | 0.226 | 400.880 | 10,000 | 255,000 | 0.260 | 10,000 | 0.226 | ||
| 04/03/2026 | 0.221 | 398.280 | 10,000 | 265,000 | 0.270 | 10,000 | 0.214 | ||
| 03/03/2026 | 0.232 | 402.880 | 0 | 255,000 | 0.260 | ||||
| 02/03/2026 | 0.234 | 404.480 | 0 | 255,000 | 0.260 | ||||
| 27/02/2026 | 0.246 | 412.480 | 0 | 255,000 | 0.260 | ||||
| 26/02/2026 | 0.237 | 408.880 | 0 | 255,000 | 0.260 | ||||
| 25/02/2026 | 0.236 | 405.680 | 0 | 255,000 | 0.260 | ||||
| 24/02/2026 | 0.238 | 407.080 | 0 | 255,000 | 0.260 | ||||
| 23/02/2026 | 0.248 | 411.280 | 0 | 255,000 | 0.260 | ||||
| 20/02/2026 | 0.229 | 401.280 | 0 | 255,000 | 0.260 | ||||
| 16/02/2026 | 0.229 | 402.280 | 0 | 255,000 | 0.260 | ||||
| 13/02/2026 | 0.224 | 398.680 | 20,000 | 255,000 | 0.260 | 20,000 | 0.224 | ||
| 12/02/2026 | 0.242 | 407.480 | 0 | 235,000 | 0.240 | ||||
| 11/02/2026 | 0.249 | 411.480 | 0 | 235,000 | 0.240 | ||||
| 10/02/2026 | 0.249 | 410.680 | 0 | 235,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |