64256 比迪法兴八乙熊Ｎ (R 熊证)
按盘价 
0.029 -0.034 (-53.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.063 | 98.300 | 5,250,000 | 6,940,000 | 13.880 | 2,510,000 | 0.060 | 150,000 | 0.062 |
| 26/01/2026 | 0.063 | 98.500 | 24,420,000 | 9,300,000 | 18.600 | 12,570,000 | 0.066 | 10,120,000 | 0.065 |
| 23/01/2026 | 0.052 | 99.600 | 24,450,000 | 11,750,000 | 23.500 | 10,980,000 | 0.056 | 11,490,000 | 0.055 |
| 22/01/2026 | 0.052 | 99.750 | 2,300,000 | 11,240,000 | 22.480 | 470,000 | 0.055 | 430,000 | 0.058 |
| 21/01/2026 | 0.054 | 99.050 | 6,080,000 | 11,280,000 | 22.560 | 4,210,000 | 0.063 | 730,000 | 0.060 |
| 20/01/2026 | 0.070 | 97.000 | 8,800,000 | 14,760,000 | 29.520 | 2,120,000 | 0.059 | 930,000 | 0.061 |
| 19/01/2026 | 0.042 | 100.700 | 10,150,000 | 15,950,000 | 31.900 | 2,910,000 | 0.043 | 1,150,000 | 0.043 |
| 16/01/2026 | 0.056 | 99.200 | 77,530,000 | 17,710,000 | 35.420 | 32,540,000 | 0.047 | 37,930,000 | 0.046 |
| 15/01/2026 | 0.057 | 99.100 | 51,160,000 | 12,320,000 | 24.640 | 23,640,000 | 0.056 | 24,430,000 | 0.056 |
| 14/01/2026 | 0.070 | 97.600 | 40,840,000 | 11,530,000 | 23.060 | 18,430,000 | 0.067 | 19,410,000 | 0.067 |
| 13/01/2026 | 0.073 | 97.250 | 8,180,000 | 10,550,000 | 21.100 | 300,000 | 0.056 | 5,160,000 | 0.058 |
| 12/01/2026 | 0.088 | 95.700 | 2,250,000 | 5,690,000 | 11.380 | 480,000 | 0.090 | 200,000 | 0.097 |
| 09/01/2026 | 0.095 | 94.550 | 900,000 | 5,970,000 | 11.940 | 180,000 | 0.094 | 220,000 | 0.095 |
| 08/01/2026 | 0.096 | 94.650 | 3,020,000 | 5,930,000 | 11.860 | 2,340,000 | 0.097 | ||
| 07/01/2026 | 0.087 | 95.300 | 9,500,000 | 8,270,000 | 16.540 | 3,280,000 | 0.079 | 2,110,000 | 0.077 |
| 06/01/2026 | 0.059 | 99.200 | 10,360,000 | 9,440,000 | 18.880 | 3,370,000 | 0.071 | 3,620,000 | 0.059 |
| 05/01/2026 | 0.083 | 95.800 | 12,960,000 | 9,190,000 | 18.380 | 4,640,000 | 0.073 | 5,590,000 | 0.070 |
| 02/01/2026 | 0.065 | 98.750 | 5,550,000 | 8,240,000 | 16.480 | 1,880,000 | 0.075 | 2,810,000 | 0.069 |
| 31/12/2025 | 0.090 | 95.350 | 6,410,000 | 7,310,000 | 14.620 | 1,690,000 | 0.084 | 2,060,000 | 0.085 |
| 30/12/2025 | 0.072 | 97.600 | 2,470,000 | 6,940,000 | 13.880 | 80,000 | 0.067 | 830,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |