64263 友邦法兴八乙熊Ｅ (R 熊证)
按盘价 
0.048 -0.018 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.066 | 88.850 | 2,220,000 | 1,880,000 | 3.133 | 540,000 | 0.071 | 1,620,000 | 0.065 |
| 27/01/2026 | 0.087 | 86.450 | 1,320,000 | 800,000 | 1.333 | 300,000 | 0.094 | 920,000 | 0.090 |
| 26/01/2026 | 0.116 | 83.050 | 360,000 | 180,000 | 0.300 | 180,000 | 0.114 | 180,000 | 0.116 |
| 23/01/2026 | 0.116 | 83.050 | 0 | 180,000 | 0.300 | ||||
| 22/01/2026 | 0.119 | 82.500 | 1,100,000 | 180,000 | 0.300 | 720,000 | 0.119 | 380,000 | 0.118 |
| 21/01/2026 | 0.118 | 82.850 | 0 | 520,000 | 0.867 | ||||
| 20/01/2026 | 0.118 | 82.850 | 920,000 | 520,000 | 0.867 | 320,000 | 0.115 | 440,000 | 0.119 |
| 19/01/2026 | 0.117 | 82.950 | 0 | 400,000 | 0.667 | ||||
| 16/01/2026 | 0.112 | 83.550 | 0 | 400,000 | 0.667 | ||||
| 15/01/2026 | 0.103 | 84.850 | 720,000 | 400,000 | 0.667 | 380,000 | 0.092 | 340,000 | 0.102 |
| 14/01/2026 | 0.105 | 84.700 | 180,000 | 440,000 | 0.733 | 180,000 | 0.107 | ||
| 13/01/2026 | 0.105 | 84.400 | 1,080,000 | 620,000 | 1.033 | 500,000 | 0.095 | 580,000 | 0.096 |
| 12/01/2026 | 0.111 | 83.700 | 20,000 | 540,000 | 0.900 | 20,000 | 0.110 | ||
| 09/01/2026 | 0.107 | 84.300 | 1,300,000 | 560,000 | 0.933 | 740,000 | 0.114 | 560,000 | 0.114 |
| 08/01/2026 | 0.113 | 83.850 | 600,000 | 740,000 | 1.233 | 180,000 | 0.111 | 420,000 | 0.112 |
| 07/01/2026 | 0.094 | 85.950 | 0 | 500,000 | 0.833 | ||||
| 06/01/2026 | 0.094 | 86.050 | 1,420,000 | 500,000 | 0.833 | 600,000 | 0.098 | 820,000 | 0.097 |
| 05/01/2026 | 0.114 | 83.900 | 480,000 | 280,000 | 0.467 | 100,000 | 0.114 | 380,000 | 0.112 |
| 02/01/2026 | 0.119 | 83.300 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.145 | 79.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |