64272 长飞摩通六乙牛Ｂ (R 牛证)
按盘价 
0.225 +0.050 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.175 | 261.200 | 3,050,000 | 425,000 | 0.708 | 1,125,000 | 0.177 | 1,050,000 | 0.177 |
| 23/06/2026 | 0.181 | 264.600 | 2,325,000 | 500,000 | 0.833 | 1,425,000 | 0.198 | 450,000 | 0.205 |
| 22/06/2026 | 0.224 | 286.000 | 11,150,000 | 1,475,000 | 2.458 | 5,000,000 | 0.198 | 1,000,000 | 0.220 |
| 18/06/2026 | 0.086 | 217.800 | 7,575,000 | 5,475,000 | 9.125 | 1,475,000 | 0.101 | 6,100,000 | 0.094 |
| 17/06/2026 | 0.106 | 227.200 | 2,075,000 | 850,000 | 1.417 | 650,000 | 0.103 | 1,375,000 | 0.104 |
| 16/06/2026 | 0.126 | 238.000 | 2,275,000 | 125,000 | 0.208 | 1,050,000 | 0.133 | 1,050,000 | 0.141 |
| 15/06/2026 | 0.131 | 239.200 | 4,575,000 | 125,000 | 0.208 | 2,200,000 | 0.123 | 2,275,000 | 0.122 |
| 12/06/2026 | 0.106 | 226.600 | 2,600,000 | 50,000 | 0.083 | 1,300,000 | 0.126 | 1,300,000 | 0.123 |
| 11/06/2026 | 0.111 | 230.600 | 950,000 | 50,000 | 0.083 | 375,000 | 0.111 | 350,000 | 0.120 |
| 10/06/2026 | 0.115 | 231.400 | 1,275,000 | 75,000 | 0.125 | 625,000 | 0.116 | 650,000 | 0.116 |
| 09/06/2026 | 0.164 | 255.400 | 6,975,000 | 50,000 | 0.083 | 3,000,000 | 0.154 | 2,900,000 | 0.154 |
| 08/06/2026 | 0.120 | 234.200 | 525,000 | 150,000 | 0.250 | 200,000 | 0.120 | 325,000 | 0.123 |
| 05/06/2026 | 0.130 | 239.200 | 2,850,000 | 25,000 | 0.042 | 1,350,000 | 0.180 | 1,350,000 | 0.179 |
| 04/06/2026 | 0.154 | 250.800 | 4,575,000 | 25,000 | 0.042 | 1,875,000 | 0.172 | 1,225,000 | 0.177 |
| 03/06/2026 | 0.169 | 257.600 | 3,825,000 | 675,000 | 1.125 | 1,175,000 | 0.179 | 1,750,000 | 0.181 |
| 02/06/2026 | 0.117 | 232.800 | 100,000 | 100,000 | 0.167 | 100,000 | 0.112 | ||
| 01/06/2026 | 0.074 | 210.200 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |