64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.141 | 19.970 | 130,000 | 2,135,000 | 2.140 | 130,000 | 0.143 | ||
| 19/05/2026 | 0.148 | 20.220 | 300,000 | 2,005,000 | 2.000 | 250,000 | 0.150 | ||
| 18/05/2026 | 0.156 | 20.580 | 700,000 | 2,255,000 | 2.250 | 390,000 | 0.155 | 110,000 | 0.156 |
| 15/05/2026 | 0.176 | 21.620 | 555,000 | 2,535,000 | 2.540 | 275,000 | 0.174 | ||
| 14/05/2026 | 0.168 | 21.260 | 775,000 | 2,810,000 | 2.810 | 200,000 | 0.168 | 560,000 | 0.167 |
| 13/05/2026 | 0.169 | 21.380 | 2,920,000 | 2,450,000 | 2.450 | 1,160,000 | 0.174 | 1,625,000 | 0.176 |
| 12/05/2026 | 0.194 | 22.560 | 990,000 | 1,985,000 | 1.980 | 100,000 | 0.204 | 890,000 | 0.197 |
| 11/05/2026 | 0.194 | 22.440 | 0 | 1,195,000 | 1.200 | ||||
| 08/05/2026 | 0.198 | 22.740 | 0 | 1,195,000 | 1.200 | ||||
| 07/05/2026 | 0.196 | 22.700 | 0 | 1,195,000 | 1.200 | ||||
| 06/05/2026 | 0.194 | 22.560 | 120,000 | 1,195,000 | 1.200 | 120,000 | 0.187 | ||
| 05/05/2026 | 0.204 | 23.000 | 0 | 1,075,000 | 1.070 | ||||
| 04/05/2026 | 0.204 | 23.020 | 50,000 | 1,075,000 | 1.070 | 50,000 | 0.197 | ||
| 30/04/2026 | 0.201 | 22.900 | 315,000 | 1,125,000 | 1.120 | 315,000 | 0.197 | ||
| 29/04/2026 | 0.189 | 22.340 | 400,000 | 1,440,000 | 1.440 | 375,000 | 0.183 | ||
| 28/04/2026 | 0.179 | 21.780 | 0 | 1,815,000 | 1.810 | ||||
| 27/04/2026 | 0.190 | 22.380 | 775,000 | 1,815,000 | 1.810 | 770,000 | 0.200 | ||
| 24/04/2026 | 0.206 | 23.020 | 525,000 | 1,045,000 | 1.040 | 515,000 | 0.208 | 10,000 | 0.207 |
| 23/04/2026 | 0.218 | 23.660 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.218 | ||
| 22/04/2026 | 0.242 | 24.900 | 0 | 1,540,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |