64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.058 | 15.410 | 6,765,000 | 6,450,000 | 6.450 | 2,120,000 | 0.063 | 3,560,000 | 0.061 |
| 02/03/2026 | 0.063 | 15.770 | 3,380,000 | 5,010,000 | 5.010 | 970,000 | 0.063 | 2,335,000 | 0.065 |
| 27/02/2026 | 0.073 | 16.150 | 360,000 | 3,645,000 | 3.650 | 355,000 | 0.073 | ||
| 26/02/2026 | 0.076 | 16.310 | 1,700,000 | 4,000,000 | 4.000 | 575,000 | 0.077 | 1,125,000 | 0.080 |
| 25/02/2026 | 0.082 | 16.650 | 1,330,000 | 3,450,000 | 3.450 | 1,130,000 | 0.086 | ||
| 24/02/2026 | 0.085 | 16.800 | 400,000 | 2,320,000 | 2.320 | 400,000 | 0.085 | ||
| 23/02/2026 | 0.092 | 17.190 | 285,000 | 1,920,000 | 1.920 | 180,000 | 0.091 | 55,000 | 0.092 |
| 20/02/2026 | 0.086 | 16.800 | 30,000 | 2,045,000 | 2.040 | 30,000 | 0.088 | ||
| 16/02/2026 | 0.089 | 17.050 | 245,000 | 2,015,000 | 2.020 | 245,000 | 0.087 | ||
| 13/02/2026 | 0.087 | 16.970 | 1,425,000 | 2,260,000 | 2.260 | 785,000 | 0.087 | ||
| 12/02/2026 | 0.087 | 16.910 | 210,000 | 3,045,000 | 3.040 | 210,000 | 0.085 | ||
| 11/02/2026 | 0.087 | 16.940 | 40,000 | 3,255,000 | 3.260 | 40,000 | 0.087 | ||
| 10/02/2026 | 0.080 | 16.500 | 15,000 | 3,295,000 | 3.290 | ||||
| 09/02/2026 | 0.082 | 16.590 | 560,000 | 3,295,000 | 3.290 | 500,000 | 0.082 | 30,000 | 0.084 |
| 06/02/2026 | 0.076 | 16.310 | 1,445,000 | 3,765,000 | 3.770 | 1,110,000 | 0.073 | ||
| 05/02/2026 | 0.072 | 16.150 | 0 | 4,875,000 | 4.880 | ||||
| 04/02/2026 | 0.069 | 15.920 | 7,030,000 | 4,875,000 | 4.880 | 2,455,000 | 0.067 | 4,175,000 | 0.067 |
| 03/02/2026 | 0.067 | 15.830 | 2,970,000 | 3,155,000 | 3.160 | 2,390,000 | 0.066 | 20,000 | 0.063 |
| 02/02/2026 | 0.068 | 15.850 | 8,370,000 | 5,525,000 | 5.530 | 1,900,000 | 0.064 | 5,830,000 | 0.066 |
| 30/01/2026 | 0.074 | 16.090 | 420,000 | 1,595,000 | 1.590 | 420,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |