64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.092 | 17.000 | 1,025,000 | 1,650,000 | 1.650 | 250,000 | 0.097 | 455,000 | 0.095 |
| 13/01/2026 | 0.094 | 17.170 | 825,000 | 1,445,000 | 1.440 | 665,000 | 0.096 | ||
| 12/01/2026 | 0.090 | 16.920 | 480,000 | 780,000 | 0.780 | 450,000 | 0.085 | ||
| 09/01/2026 | 0.097 | 17.190 | 610,000 | 1,230,000 | 1.230 | 580,000 | 0.099 | ||
| 08/01/2026 | 0.099 | 17.390 | 220,000 | 650,000 | 0.650 | 220,000 | 0.097 | ||
| 07/01/2026 | 0.101 | 17.510 | 90,000 | 430,000 | 0.430 | 90,000 | 0.102 | ||
| 06/01/2026 | 0.107 | 17.830 | 30,000 | 340,000 | 0.340 | 30,000 | 0.106 | ||
| 05/01/2026 | 0.105 | 17.600 | 20,000 | 310,000 | 0.310 | 20,000 | 0.106 | ||
| 02/01/2026 | 0.114 | 18.200 | 0 | 290,000 | 0.290 | ||||
| 31/12/2025 | 0.111 | 17.900 | 0 | 290,000 | 0.290 | ||||
| 30/12/2025 | 0.111 | 18.020 | 0 | 290,000 | 0.290 | ||||
| 29/12/2025 | 0.103 | 17.500 | 160,000 | 290,000 | 0.290 | 160,000 | 0.108 | ||
| 24/12/2025 | 0.090 | 16.920 | 0 | 450,000 | 0.450 | ||||
| 23/12/2025 | 0.090 | 16.960 | 0 | 450,000 | 0.450 | ||||
| 22/12/2025 | 0.090 | 16.930 | 0 | 450,000 | 0.450 | ||||
| 19/12/2025 | 0.090 | 16.960 | 0 | 450,000 | 0.450 | ||||
| 18/12/2025 | 0.087 | 16.790 | 0 | 450,000 | 0.450 | ||||
| 17/12/2025 | 0.084 | 16.560 | 100,000 | 450,000 | 0.450 | 100,000 | 0.085 | ||
| 16/12/2025 | 0.089 | 16.810 | 25,000 | 350,000 | 0.350 | 15,000 | 0.091 | 10,000 | 0.090 |
| 15/12/2025 | 0.097 | 17.210 | 15,000 | 355,000 | 0.360 | 15,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |