64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.102 | 439.000 | 2,545,000 | 1,650,000 | 1.650 | 1,390,000 | 0.083 | 855,000 | 0.094 |
| 20/05/2026 | 0.076 | 455.200 | 3,375,000 | 2,185,000 | 2.190 | 1,075,000 | 0.073 | 1,390,000 | 0.074 |
| 19/05/2026 | 0.067 | 460.000 | 9,375,000 | 1,870,000 | 1.870 | 3,610,000 | 0.065 | 2,965,000 | 0.065 |
| 18/05/2026 | 0.086 | 449.200 | 2,950,000 | 2,515,000 | 2.510 | 720,000 | 0.078 | 2,005,000 | 0.089 |
| 15/05/2026 | 0.076 | 456.400 | 6,935,000 | 1,230,000 | 1.230 | 3,925,000 | 0.072 | 2,325,000 | 0.073 |
| 14/05/2026 | 0.078 | 454.900 | 10,780,000 | 2,830,000 | 2.830 | 5,280,000 | 0.067 | 3,850,000 | 0.061 |
| 13/05/2026 | 0.074 | 457.300 | 7,370,000 | 4,260,000 | 4.260 | 1,840,000 | 0.077 | 4,390,000 | 0.076 |
| 12/05/2026 | 0.081 | 451.900 | 12,020,000 | 1,710,000 | 1.710 | 5,275,000 | 0.075 | 6,085,000 | 0.073 |
| 11/05/2026 | 0.069 | 459.100 | 5,030,000 | 900,000 | 0.900 | 2,005,000 | 0.069 | 2,545,000 | 0.068 |
| 08/05/2026 | 0.057 | 466.100 | 35,230,000 | 360,000 | 0.360 | 15,460,000 | 0.059 | 10,150,000 | 0.063 |
| 07/05/2026 | 0.047 | 472.100 | 18,225,000 | 5,670,000 | 5.670 | 4,000,000 | 0.046 | 8,835,000 | 0.051 |
| 06/05/2026 | 0.073 | 457.700 | 7,275,000 | 835,000 | 0.830 | 3,455,000 | 0.068 | 2,720,000 | 0.066 |
| 05/05/2026 | 0.058 | 466.900 | 8,545,000 | 1,570,000 | 1.570 | 3,685,000 | 0.063 | 3,965,000 | 0.061 |
| 04/05/2026 | 0.054 | 467.700 | 22,700,000 | 1,290,000 | 1.290 | 11,355,000 | 0.052 | 10,705,000 | 0.053 |
| 30/04/2026 | 0.063 | 462.500 | 14,620,000 | 1,940,000 | 1.940 | 5,960,000 | 0.067 | 7,900,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |