64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.148 +0.011 (+8.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.137 | 417.800 | 1,635,000 | 770,000 | 0.770 | 795,000 | 0.133 | 840,000 | 0.133 |
| 15/10/2026 | 0.137 | 417.800 | 1,430,000 | 725,000 | 0.730 | 990,000 | 0.134 | 340,000 | 0.136 |
| 14/10/2026 | 0.126 | 423.400 | 7,860,000 | 1,375,000 | 1.380 | 3,620,000 | 0.125 | 4,140,000 | 0.124 |
| 13/10/2026 | 0.126 | 425.200 | 2,155,000 | 855,000 | 0.850 | 900,000 | 0.124 | 1,235,000 | 0.126 |
| 12/10/2026 | 0.124 | 425.800 | 6,095,000 | 520,000 | 0.520 | 2,875,000 | 0.122 | 2,485,000 | 0.122 |
| 09/10/2026 | 0.126 | 424.800 | 380,000 | 910,000 | 0.910 | ||||
| 08/10/2026 | 0.145 | 411.400 | 3,740,000 | 910,000 | 0.910 | 1,745,000 | 0.135 | 1,945,000 | 0.136 |
| 07/10/2026 | 0.132 | 420.600 | 1,685,000 | 710,000 | 0.710 | 560,000 | 0.132 | 1,120,000 | 0.131 |
| 06/10/2026 | 0.121 | 428.200 | 2,640,000 | 150,000 | 0.150 | 1,320,000 | 0.123 | 1,320,000 | 0.121 |
| 05/10/2026 | 0.130 | 423.000 | 2,375,000 | 150,000 | 0.150 | 1,370,000 | 0.132 | 1,005,000 | 0.131 |
| 02/10/2026 | 0.132 | 421.200 | 2,845,000 | 515,000 | 0.520 | 1,505,000 | 0.131 | 315,000 | 0.133 |
| 30/09/2026 | 0.114 | 431.000 | 4,635,000 | 1,705,000 | 1.700 | 2,375,000 | 0.120 | 2,160,000 | 0.123 |
| 29/09/2026 | 0.112 | 432.000 | 5,720,000 | 1,920,000 | 1.920 | 3,420,000 | 0.109 | 1,600,000 | 0.109 |
| 28/09/2026 | 0.099 | 439.800 | 2,775,000 | 3,740,000 | 3.740 | 1,155,000 | 0.099 | 1,475,000 | 0.093 |
| 25/09/2026 | 0.105 | 436.600 | 2,505,000 | 3,420,000 | 3.420 | 1,220,000 | 0.107 | 1,245,000 | 0.110 |
| 24/09/2026 | 0.102 | 438.400 | 100,000 | 3,395,000 | 3.400 | 50,000 | 0.104 | ||
| 23/09/2026 | 0.097 | 441.000 | 5,500,000 | 3,445,000 | 3.450 | 2,870,000 | 0.097 | 505,000 | 0.098 |
| 22/09/2026 | 0.083 | 451.600 | 15,240,000 | 5,810,000 | 5.810 | 3,680,000 | 0.079 | 8,540,000 | 0.076 |
| 21/09/2026 | 0.117 | 430.000 | 2,050,000 | 950,000 | 0.950 | 940,000 | 0.122 | 1,075,000 | 0.121 |
| 18/09/2026 | 0.131 | 419.000 | 2,890,000 | 815,000 | 0.810 | 1,415,000 | 0.124 | 1,475,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |