64284 恒指摩通八九牛Ｍ (R 牛证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.130 | 26,834.770 | 1,150,000 | 0 | 0.000 | 750,000 | 0.141 | 400,000 | 0.120 |
| 02/02/2026 | 0.125 | 26,775.570 | 350,000 | 350,000 | 0.175 | 350,000 | 0.135 | ||
| 30/01/2026 | 0.191 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.162 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.128 | 26,765.520 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.124 |
| 23/01/2026 | 0.127 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.114 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.112 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.105 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.111 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.136 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.150 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.152 | 26,999.810 | 100,000 | 0 | 0.000 | 100,000 | 0.154 | ||
| 13/01/2026 | 0.136 | 26,848.470 | 220,000 | 100,000 | 0.050 | 220,000 | 0.160 | ||
| 12/01/2026 | 0.112 | 26,608.480 | 360,000 | 320,000 | 0.160 | 260,000 | 0.084 | 100,000 | 0.094 |
| 09/01/2026 | 0.074 | 26,231.790 | 1,070,000 | 480,000 | 0.240 | 700,000 | 0.072 | 370,000 | 0.076 |
| 08/01/2026 | 0.070 | 26,149.310 | 810,000 | 810,000 | 0.405 | 810,000 | 0.069 | ||
| 07/01/2026 | 0.102 | 26,458.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |