64284 长飞法兴八乙熊Ｅ (R 熊证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.320 | 190.500 | 75,000 | 75,000 | 0.150 | 75,000 | 0.320 | ||
| 21/09/2026 | 0.325 | 185.500 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.325 | 183.100 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.325 | 184.400 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.330 | 177.000 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.330 | 173.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.330 | 174.774 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.330 | 182.274 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.330 | 176.174 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.330 | 182.374 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.345 | 169.974 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.345 | 173.974 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.355 | 158.174 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.345 | 162.774 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.345 | 168.174 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.345 | 162.874 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.345 | 165.474 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.335 | 169.074 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.335 | 178.574 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.365 | 161.774 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |