64293 腾讯摩利四七牛Ｂ (R 牛证)
按盘价 
1.200 +0.110 (+10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 1.090 | 359.800 | 0 | 8,190,000 | 20.475 | ||||
| 30/05/2024 | 1.170 | 368.000 | 0 | 8,190,000 | 20.475 | ||||
| 29/05/2024 | 1.190 | 371.000 | 50,000 | 8,190,000 | 20.475 | 50,000 | 1.240 | ||
| 28/05/2024 | 1.270 | 380.200 | 0 | 8,240,000 | 20.600 | ||||
| 27/05/2024 | 1.240 | 377.400 | 0 | 8,240,000 | 20.600 | ||||
| 24/05/2024 | 1.240 | 377.000 | 0 | 8,240,000 | 20.600 | ||||
| 23/05/2024 | 1.300 | 381.800 | 0 | 8,240,000 | 20.600 | ||||
| 22/05/2024 | 1.310 | 384.400 | 10,000 | 8,240,000 | 20.600 | ||||
| 21/05/2024 | 1.320 | 383.600 | 0 | 8,240,000 | 20.600 | ||||
| 20/05/2024 | 1.420 | 395.000 | 0 | 8,240,000 | 20.600 | ||||
| 17/05/2024 | 1.420 | 395.000 | 0 | 8,240,000 | 20.600 | ||||
| 16/05/2024 | 1.400 | 393.600 | 0 | 8,240,000 | 20.600 | ||||
| 14/05/2024 | 1.260 | 378.400 | 50,000 | 8,240,000 | 20.600 | ||||
| 13/05/2024 | 1.220 | 374.800 | 0 | 8,240,000 | 20.600 | ||||
| 10/05/2024 | 1.150 | 367.600 | 0 | 8,240,000 | 20.600 | ||||
| 09/05/2024 | 1.130 | 366.400 | 0 | 8,240,000 | 20.600 | ||||
| 08/05/2024 | 1.070 | 358.000 | 0 | 8,240,000 | 20.600 | ||||
| 07/05/2024 | 1.110 | 362.400 | 0 | 8,240,000 | 20.600 | ||||
| 06/05/2024 | 1.140 | 366.800 | 0 | 8,240,000 | 20.600 | ||||
| 03/05/2024 | 1.080 | 361.000 | 0 | 8,240,000 | 20.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |