64293 腾讯法巴八七熊Ｇ (R 熊证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.350 | 461.200 | 470,000 | 9,410,000 | 9.410 | 10,000 | 0.345 | ||
| 06/07/2026 | 0.375 | 452.000 | 0 | 9,400,000 | 9.400 | ||||
| 03/07/2026 | 0.415 | 431.200 | 0 | 9,400,000 | 9.400 | ||||
| 02/07/2026 | 0.415 | 430.200 | 0 | 9,400,000 | 9.400 | ||||
| 30/06/2026 | 0.415 | 429.800 | 0 | 9,400,000 | 9.400 | ||||
| 29/06/2026 | 0.435 | 420.200 | 0 | 9,400,000 | 9.400 | ||||
| 26/06/2026 | 0.440 | 411.800 | 0 | 9,400,000 | 9.400 | ||||
| 25/06/2026 | 0.420 | 421.400 | 0 | 9,400,000 | 9.400 | ||||
| 24/06/2026 | 0.415 | 428.800 | 0 | 9,400,000 | 9.400 | ||||
| 23/06/2026 | 0.435 | 414.800 | 0 | 9,400,000 | 9.400 | ||||
| 22/06/2026 | 0.400 | 433.000 | 0 | 9,400,000 | 9.400 | ||||
| 18/06/2026 | 0.390 | 440.200 | 0 | 9,400,000 | 9.400 | ||||
| 17/06/2026 | 0.380 | 445.400 | 0 | 9,400,000 | 9.400 | ||||
| 16/06/2026 | 0.375 | 447.400 | 0 | 9,400,000 | 9.400 | ||||
| 15/06/2026 | 0.355 | 459.600 | 760,000 | 9,400,000 | 9.400 | ||||
| 12/06/2026 | 0.350 | 463.600 | 845,000 | 9,400,000 | 9.400 | 405,000 | 0.355 | ||
| 11/06/2026 | 0.360 | 457.200 | 0 | 9,805,000 | 9.805 | ||||
| 10/06/2026 | 0.355 | 465.600 | 0 | 9,805,000 | 9.805 | ||||
| 09/06/2026 | 0.375 | 453.200 | 0 | 9,805,000 | 9.805 | ||||
| 08/06/2026 | 0.375 | 446.400 | 0 | 9,805,000 | 9.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |