64294 美团瑞银八三熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.067 | 124.100 | 18,400,000 | ||||||
| 15/07/2025 | 0.064 | 126.200 | 13,450,000 | 2,695,000 | 1.350 | 5,105,000 | 0.067 | 7,180,000 | 0.068 |
| 14/07/2025 | 0.073 | 120.900 | 0 | 620,000 | 0.310 | ||||
| 11/07/2025 | 0.075 | 120.000 | 0 | 620,000 | 0.310 | ||||
| 10/07/2025 | 0.077 | 118.600 | 0 | 620,000 | 0.310 | ||||
| 09/07/2025 | 0.075 | 119.200 | 0 | 620,000 | 0.310 | ||||
| 08/07/2025 | 0.071 | 122.200 | 10,000 | 620,000 | 0.310 | 10,000 | 0.071 | ||
| 07/07/2025 | 0.077 | 119.000 | 3,245,000 | 630,000 | 0.320 | 2,355,000 | 0.078 | 890,000 | 0.081 |
| 04/07/2025 | 0.075 | 120.800 | 350,000 | 2,095,000 | 1.050 | 330,000 | 0.075 | ||
| 03/07/2025 | 0.070 | 122.800 | 3,565,000 | 1,765,000 | 0.880 | 1,225,000 | 0.070 | 2,340,000 | 0.070 |
| 02/07/2025 | 0.065 | 126.000 | 4,490,000 | 650,000 | 0.330 | 3,030,000 | 0.065 | 1,460,000 | 0.065 |
| 30/06/2025 | 0.065 | 125.300 | 4,740,000 | 2,220,000 | 1.110 | 2,315,000 | 0.063 | 2,425,000 | 0.064 |
| 27/06/2025 | 0.060 | 129.400 | 9,805,000 | 2,110,000 | 1.050 | 4,915,000 | 0.059 | 4,890,000 | 0.060 |
| 26/06/2025 | 0.058 | 130.000 | 3,435,000 | 2,135,000 | 1.070 | 975,000 | 0.058 | 2,460,000 | 0.058 |
| 25/06/2025 | 0.055 | 131.800 | 4,890,000 | 650,000 | 0.330 | 2,375,000 | 0.056 | 2,445,000 | 0.057 |
| 24/06/2025 | 0.058 | 130.000 | 12,275,000 | 580,000 | 0.290 | 6,215,000 | 0.056 | 6,010,000 | 0.056 |
| 23/06/2025 | 0.055 | 131.400 | 2,305,000 | 785,000 | 0.390 | 1,130,000 | 0.056 | 995,000 | 0.055 |
| 20/06/2025 | 0.060 | 128.600 | 5,355,000 | 920,000 | 0.460 | 5,270,000 | 0.059 | ||
| 19/06/2025 | 0.060 | 128.300 | 7,120,000 | 6,190,000 | 3.090 | 1,060,000 | 0.055 | 4,330,000 | 0.055 |
| 18/06/2025 | 0.052 | 133.300 | 9,315,000 | 2,920,000 | 1.460 | 3,535,000 | 0.051 | 4,530,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |