64299 吉利法兴六七牛Ｊ (R 牛证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.051 | 17.370 | 6,160,000 | 6,985,000 | 6.985 | 4,980,000 | 0.050 | ||
| 04/12/2025 | 0.051 | 17.430 | 23,930,000 | 11,965,000 | 11.965 | 5,940,000 | 0.043 | 10,565,000 | 0.047 |
| 03/12/2025 | 0.042 | 16.900 | 7,445,000 | 7,340,000 | 7.340 | 2,100,000 | 0.045 | 4,470,000 | 0.042 |
| 02/12/2025 | 0.046 | 17.160 | 16,555,000 | 4,970,000 | 4.970 | 6,435,000 | 0.045 | 8,140,000 | 0.045 |
| 01/12/2025 | 0.045 | 17.060 | 8,635,000 | 3,265,000 | 3.265 | 2,910,000 | 0.046 | 4,980,000 | 0.046 |
| 28/11/2025 | 0.044 | 16.940 | 2,410,000 | 1,195,000 | 1.195 | 1,800,000 | 0.043 | 610,000 | 0.044 |
| 27/11/2025 | 0.043 | 17.000 | 18,370,000 | 2,385,000 | 2.385 | 8,345,000 | 0.044 | 9,860,000 | 0.044 |
| 26/11/2025 | 0.041 | 16.820 | 4,410,000 | 870,000 | 0.870 | 2,175,000 | 0.042 | 2,050,000 | 0.041 |
| 25/11/2025 | 0.039 | 16.720 | 9,050,000 | 995,000 | 0.995 | 4,750,000 | 0.040 | 900,000 | 0.042 |
| 24/11/2025 | 0.039 | 16.750 | 28,395,000 | 4,845,000 | 4.845 | 13,480,000 | 0.036 | 13,340,000 | 0.037 |
| 21/11/2025 | 0.038 | 16.710 | 17,790,000 | 4,985,000 | 4.985 | 7,895,000 | 0.040 | 9,345,000 | 0.040 |
| 20/11/2025 | 0.044 | 17.010 | 5,970,000 | 3,535,000 | 3.535 | 1,935,000 | 0.046 | 3,245,000 | 0.045 |
| 19/11/2025 | 0.045 | 17.040 | 12,985,000 | 2,225,000 | 2.225 | 6,865,000 | 0.049 | 5,555,000 | 0.048 |
| 18/11/2025 | 0.044 | 17.000 | 31,575,000 | 3,535,000 | 3.535 | 14,335,000 | 0.047 | 16,730,000 | 0.048 |
| 17/11/2025 | 0.049 | 17.200 | 2,210,000 | 1,140,000 | 1.140 | 1,345,000 | 0.052 | 770,000 | 0.051 |
| 14/11/2025 | 0.056 | 17.530 | 7,685,000 | 1,715,000 | 1.715 | 3,875,000 | 0.058 | 3,710,000 | 0.058 |
| 13/11/2025 | 0.059 | 17.750 | 7,740,000 | 1,880,000 | 1.880 | 3,310,000 | 0.058 | 4,430,000 | 0.058 |
| 12/11/2025 | 0.058 | 17.670 | 4,260,000 | 760,000 | 0.760 | 2,660,000 | 0.067 | 1,600,000 | 0.068 |
| 11/11/2025 | 0.066 | 18.120 | 4,690,000 | 1,820,000 | 1.820 | 2,140,000 | 0.065 | 2,550,000 | 0.065 |
| 10/11/2025 | 0.062 | 17.880 | 1,550,000 | 1,410,000 | 1.410 | 150,000 | 0.056 | 1,260,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |