64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.123 | 26.600 | 50,000 | 315,000 | 0.262 | 50,000 | 0.123 | ||
| 20/04/2026 | 0.121 | 26.320 | 0 | 365,000 | 0.304 | ||||
| 17/04/2026 | 0.133 | 26.980 | 60,000 | 365,000 | 0.304 | 60,000 | 0.131 | ||
| 16/04/2026 | 0.125 | 26.700 | 0 | 425,000 | 0.354 | ||||
| 15/04/2026 | 0.117 | 26.220 | 60,000 | 425,000 | 0.354 | 10,000 | 0.115 | 50,000 | 0.116 |
| 14/04/2026 | 0.124 | 26.600 | 35,000 | 385,000 | 0.321 | 5,000 | 0.121 | 30,000 | 0.124 |
| 13/04/2026 | 0.127 | 26.640 | 5,000 | 360,000 | 0.300 | 5,000 | 0.127 | ||
| 10/04/2026 | 0.127 | 26.520 | 80,000 | 355,000 | 0.296 | 30,000 | 0.124 | 50,000 | 0.124 |
| 09/04/2026 | 0.124 | 26.660 | 155,000 | 335,000 | 0.279 | 105,000 | 0.122 | 50,000 | 0.123 |
| 08/04/2026 | 0.118 | 26.120 | 290,000 | 390,000 | 0.325 | 160,000 | 0.123 | 130,000 | 0.119 |
| 02/04/2026 | 0.133 | 27.020 | 0 | 420,000 | 0.350 | ||||
| 01/04/2026 | 0.131 | 26.960 | 25,000 | 420,000 | 0.350 | 15,000 | 0.131 | 10,000 | 0.133 |
| 31/03/2026 | 0.151 | 28.000 | 0 | 425,000 | 0.354 | ||||
| 30/03/2026 | 0.171 | 28.900 | 0 | 425,000 | 0.354 | ||||
| 27/03/2026 | 0.174 | 29.060 | 15,000 | 425,000 | 0.354 | 15,000 | 0.175 | ||
| 26/03/2026 | 0.169 | 29.220 | 0 | 410,000 | 0.342 | ||||
| 25/03/2026 | 0.161 | 28.500 | 0 | 410,000 | 0.342 | ||||
| 24/03/2026 | 0.177 | 29.440 | 1,790,000 | 410,000 | 0.342 | 1,580,000 | 0.183 | 10,000 | 0.177 |
| 23/03/2026 | 0.198 | 30.500 | 1,010,000 | 1,980,000 | 1.650 | 230,000 | 0.190 | 500,000 | 0.195 |
| 20/03/2026 | 0.191 | 30.380 | 1,375,000 | 1,710,000 | 1.425 | 1,375,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |