64318 恒指瑞银七乙牛Ｘ (R 牛证)
按盘价 
0.234 +0.017 (+7.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.217 | 23,525.970 | 0 | 280,000 | 0.070 | ||||
| 02/11/2026 | 0.214 | 23,393.320 | 0 | 280,000 | 0.070 | ||||
| 30/10/2026 | 0.211 | 23,294.420 | 0 | 280,000 | 0.070 | ||||
| 29/10/2026 | 0.195 | 22,958.650 | 0 | 280,000 | 0.070 | ||||
| 28/10/2026 | 0.203 | 23,094.830 | 0 | 280,000 | 0.070 | ||||
| 27/10/2026 | 0.199 | 23,041.320 | 0 | 280,000 | 0.070 | ||||
| 26/10/2026 | 0.209 | 23,211.810 | 430,000 | 280,000 | 0.070 | 230,000 | 0.201 | 200,000 | 0.210 |
| 23/10/2026 | 0.204 | 23,093.370 | 1,600,000 | 310,000 | 0.080 | 700,000 | 0.198 | 900,000 | 0.198 |
| 22/10/2026 | 0.196 | 22,934.680 | 50,000 | 110,000 | 0.030 | 50,000 | 0.197 | ||
| 21/10/2026 | 0.234 | 23,651.870 | 0 | 60,000 | 0.010 | ||||
| 20/10/2026 | 0.244 | 23,867.740 | 0 | 60,000 | 0.010 | ||||
| 16/10/2026 | 0.255 | 24,186.830 | 0 | 60,000 | 0.010 | ||||
| 15/10/2026 | 0.255 | 24,062.720 | 0 | 60,000 | 0.010 | ||||
| 14/10/2026 | 0.265 | 24,314.170 | 0 | 60,000 | 0.010 | ||||
| 13/10/2026 | 0.265 | 24,345.220 | 0 | 60,000 | 0.010 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 0 | 60,000 | 0.010 | ||||
| 09/10/2026 | 0.255 | 24,211.350 | 0 | 60,000 | 0.010 | ||||
| 08/10/2026 | 0.237 | 23,785.790 | 0 | 60,000 | 0.010 | ||||
| 07/10/2026 | 0.260 | 24,130.500 | 0 | 60,000 | 0.010 | ||||
| 06/10/2026 | 0.260 | 24,280.560 | 0 | 60,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |