64326 比迪法巴六三牛Ｄ (R 牛证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.152 | 99.150 | 3,860,000 | 1,506,000 | 3.765 | 1,358,000 | 0.144 | 2,412,000 | 0.142 |
| 04/12/2025 | 0.136 | 98.400 | 12,000 | 452,000 | 1.130 | 12,000 | 0.133 | ||
| 03/12/2025 | 0.134 | 98.150 | 3,182,000 | 440,000 | 1.100 | 1,497,000 | 0.146 | 1,515,000 | 0.150 |
| 02/12/2025 | 0.156 | 100.100 | 5,994,000 | 422,000 | 1.055 | 2,971,000 | 0.160 | 2,623,000 | 0.164 |
| 01/12/2025 | 0.133 | 97.950 | 202,000 | 770,000 | 1.925 | 1,000 | 0.137 | ||
| 28/11/2025 | 0.134 | 97.500 | 1,597,000 | 771,000 | 1.928 | 449,000 | 0.134 | 1,148,000 | 0.132 |
| 27/11/2025 | 0.127 | 97.000 | 858,000 | 72,000 | 0.180 | 858,000 | 0.128 | ||
| 26/11/2025 | 0.138 | 98.350 | 1,729,000 | 930,000 | 2.325 | 494,000 | 0.135 | 1,220,000 | 0.132 |
| 25/11/2025 | 0.116 | 95.750 | 3,596,000 | 204,000 | 0.510 | 2,243,000 | 0.112 | 1,353,000 | 0.120 |
| 24/11/2025 | 0.113 | 94.850 | 1,461,000 | 1,094,000 | 2.735 | 207,000 | 0.099 | 1,249,000 | 0.105 |
| 21/11/2025 | 0.081 | 92.750 | 400,000 | 52,000 | 0.130 | 200,000 | 0.086 | ||
| 20/11/2025 | 0.108 | 95.200 | 6,976,000 | 252,000 | 0.630 | 3,040,000 | 0.109 | 3,002,000 | 0.107 |
| 19/11/2025 | 0.117 | 96.050 | 180,000 | 290,000 | 0.725 | 60,000 | 0.116 | 60,000 | 0.113 |
| 18/11/2025 | 0.125 | 96.900 | 341,000 | 290,000 | 0.725 | 341,000 | 0.149 | ||
| 17/11/2025 | 0.161 | 100.700 | 1,899,000 | 631,000 | 1.578 | 779,000 | 0.165 | 1,120,000 | 0.167 |
| 14/11/2025 | 0.165 | 100.600 | 928,000 | 290,000 | 0.725 | 928,000 | 0.175 | ||
| 13/11/2025 | 0.186 | 102.800 | 912,000 | 1,218,000 | 3.045 | 258,000 | 0.168 | ||
| 12/11/2025 | 0.162 | 100.500 | 7,539,000 | 960,000 | 2.400 | 3,182,000 | 0.158 | 1,942,000 | 0.161 |
| 11/11/2025 | 0.169 | 101.300 | 7,556,000 | 2,200,000 | 5.500 | 2,938,000 | 0.176 | 1,552,000 | 0.184 |
| 10/11/2025 | 0.175 | 101.800 | 19,517,000 | 3,586,000 | 8.965 | 8,009,000 | 0.158 | 8,544,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |