64328 恒指法巴八乙牛Ｑ (R 牛证)
按盘价 
0.079 -0.031 (-28.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.110 | 25,650.870 | 480,000 | 270,000 | 0.108 | 140,000 | 0.101 | 10,000 | 0.109 |
| 03/09/2026 | 0.055 | 25,213.310 | 190,000 | 400,000 | 0.160 | 50,000 | 0.068 | 140,000 | 0.061 |
| 02/09/2026 | 0.067 | 25,311.210 | 3,050,000 | 310,000 | 0.124 | 1,520,000 | 0.064 | 1,530,000 | 0.055 |
| 01/09/2026 | 0.070 | 25,329.730 | 220,000 | 300,000 | 0.120 | 100,000 | 0.064 | 100,000 | 0.068 |
| 31/08/2026 | 0.089 | 25,566.990 | 60,000 | 300,000 | 0.120 | 30,000 | 0.066 | 30,000 | 0.072 |
| 28/08/2026 | 0.096 | 25,584.790 | 1,100,000 | 300,000 | 0.120 | 800,000 | 0.106 | 300,000 | 0.096 |
| 27/08/2026 | 0.096 | 25,565.740 | 530,000 | 800,000 | 0.320 | 10,000 | 0.096 | 510,000 | 0.094 |
| 26/08/2026 | 0.105 | 25,652.970 | 510,000 | 300,000 | 0.120 | 190,000 | 0.114 | 320,000 | 0.106 |
| 25/08/2026 | 0.089 | 25,511.100 | 1,930,000 | 170,000 | 0.068 | 940,000 | 0.088 | 940,000 | 0.087 |
| 24/08/2026 | 0.085 | 25,517.330 | 910,000 | 170,000 | 0.068 | 740,000 | 0.081 | 170,000 | 0.085 |
| 21/08/2026 | 0.137 | 26,009.460 | 0 | 740,000 | 0.296 | ||||
| 20/08/2026 | 0.111 | 25,698.490 | 670,000 | 740,000 | 0.296 | 670,000 | 0.106 | ||
| 19/08/2026 | 0.085 | 25,495.070 | 70,000 | 70,000 | 0.028 | 70,000 | 0.090 | ||
| 18/08/2026 | 0.083 | 25,471.150 | 300,000 | 0 | 0.000 | 150,000 | 0.078 | 150,000 | 0.072 |
| 17/08/2026 | 0.083 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.049 | 25,116.850 | 360,000 | 0 | 0.000 | 120,000 | 0.056 | 120,000 | 0.059 |
| 13/08/2026 | 0.075 | 25,396.510 | 60,000 | 0 | 0.000 | 30,000 | 0.074 | 30,000 | 0.084 |
| 12/08/2026 | 0.077 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.105 | 25,652.820 | 40,000 | 0 | 0.000 | 20,000 | 0.105 | 20,000 | 0.106 |
| 10/08/2026 | 0.133 | 25,937.490 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |