64331 恒指法兴七乙熊Ｑ (R 熊证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.086 | 26,629.960 | 13,800,000 | 14,660,000 | 7.330 | 4,590,000 | 0.087 | ||
| 21/01/2026 | 0.088 | 26,585.060 | 34,530,000 | 19,250,000 | 9.625 | 4,700,000 | 0.098 | 80,000 | 0.099 |
| 20/01/2026 | 0.096 | 26,487.510 | 50,510,000 | 23,870,000 | 11.935 | 10,020,000 | 0.092 | ||
| 19/01/2026 | 0.092 | 26,563.900 | 30,960,000 | 13,850,000 | 6.925 | 3,860,000 | 0.083 | 200,000 | 0.087 |
| 16/01/2026 | 0.067 | 26,844.960 | 115,720,000 | 17,510,000 | 8.755 | 8,040,000 | 0.037 | 8,390,000 | 0.058 |
| 15/01/2026 | 0.054 | 26,923.620 | 114,950,000 | 17,160,000 | 8.580 | 19,710,000 | 0.041 | 16,560,000 | 0.039 |
| 14/01/2026 | 0.052 | 26,999.810 | 97,380,000 | 20,310,000 | 10.155 | 19,490,000 | 0.055 | 26,930,000 | 0.056 |
| 13/01/2026 | 0.066 | 26,848.470 | 50,390,000 | 12,870,000 | 6.435 | 2,400,000 | 0.051 | 7,980,000 | 0.048 |
| 12/01/2026 | 0.090 | 26,608.480 | 8,280,000 | 7,290,000 | 3.645 | 780,000 | 0.094 | 4,500,000 | 0.104 |
| 09/01/2026 | 0.127 | 26,231.790 | 5,570,000 | 3,570,000 | 1.785 | 2,320,000 | 0.125 | 1,480,000 | 0.128 |
| 08/01/2026 | 0.132 | 26,149.310 | 3,480,000 | 4,410,000 | 2.205 | 1,940,000 | 0.135 | ||
| 07/01/2026 | 0.101 | 26,458.950 | 14,010,000 | 6,350,000 | 3.175 | 5,530,000 | 0.100 | 2,000,000 | 0.106 |
| 06/01/2026 | 0.080 | 26,710.450 | 13,250,000 | 9,880,000 | 4.940 | 2,910,000 | 0.080 | 4,960,000 | 0.075 |
| 05/01/2026 | 0.115 | 26,347.240 | 5,750,000 | 7,830,000 | 3.915 | 1,450,000 | 0.115 | 2,980,000 | 0.111 |
| 02/01/2026 | 0.117 | 26,338.470 | 4,050,000 | 6,300,000 | 3.150 | 920,000 | 0.119 | 3,130,000 | 0.125 |
| 31/12/2025 | 0.188 | 25,630.540 | 60,000 | 4,090,000 | 2.045 | 60,000 | 0.184 | ||
| 30/12/2025 | 0.163 | 25,854.600 | 1,180,000 | 4,150,000 | 2.075 | 1,120,000 | 0.177 | 60,000 | 0.162 |
| 29/12/2025 | 0.181 | 25,635.230 | 7,320,000 | 5,210,000 | 2.605 | 1,290,000 | 0.166 | 3,200,000 | 0.156 |
| 24/12/2025 | 0.164 | 25,818.930 | 1,300,000 | 3,300,000 | 1.650 | 190,000 | 0.163 | 590,000 | 0.162 |
| 23/12/2025 | 0.168 | 25,774.140 | 3,690,000 | 2,900,000 | 1.450 | 2,280,000 | 0.167 | 1,410,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |