64335 比迪法巴六三牛Ｅ (R 牛证)
按盘价 
0.214 -0.016 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.230 | 99.300 | 0 | 92,000 | 0.230 | ||||
| 05/12/2025 | 0.231 | 99.150 | 0 | 92,000 | 0.230 | ||||
| 04/12/2025 | 0.216 | 98.400 | 0 | 92,000 | 0.230 | ||||
| 03/12/2025 | 0.216 | 98.150 | 0 | 92,000 | 0.230 | ||||
| 02/12/2025 | 0.233 | 100.100 | 0 | 92,000 | 0.230 | ||||
| 01/12/2025 | 0.212 | 97.950 | 0 | 92,000 | 0.230 | ||||
| 28/11/2025 | 0.211 | 97.500 | 0 | 92,000 | 0.230 | ||||
| 27/11/2025 | 0.209 | 97.000 | 0 | 92,000 | 0.230 | ||||
| 26/11/2025 | 0.216 | 98.350 | 0 | 92,000 | 0.230 | ||||
| 25/11/2025 | 0.195 | 95.750 | 0 | 92,000 | 0.230 | ||||
| 24/11/2025 | 0.191 | 94.850 | 0 | 92,000 | 0.230 | ||||
| 21/11/2025 | 0.162 | 92.750 | 0 | 92,000 | 0.230 | ||||
| 20/11/2025 | 0.188 | 95.200 | 50,000 | 92,000 | 0.230 | 50,000 | 0.178 | ||
| 19/11/2025 | 0.199 | 96.050 | 0 | 42,000 | 0.105 | ||||
| 18/11/2025 | 0.205 | 96.900 | 814,000 | 42,000 | 0.105 | 814,000 | 0.227 | ||
| 17/11/2025 | 0.242 | 100.700 | 1,775,000 | 856,000 | 2.140 | 751,000 | 0.240 | 1,024,000 | 0.243 |
| 14/11/2025 | 0.244 | 100.600 | 366,000 | 583,000 | 1.458 | 239,000 | 0.244 | ||
| 13/11/2025 | 0.260 | 102.800 | 1,971,000 | 822,000 | 2.055 | 770,000 | 0.242 | 1,201,000 | 0.242 |
| 12/11/2025 | 0.241 | 100.500 | 353,000 | 391,000 | 0.978 | 351,000 | 0.240 | ||
| 11/11/2025 | 0.249 | 101.300 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |