64341 比迪法巴八六熊Ｋ (R 熊证)
按盘价 
0.211 -0.021 (-9.052%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.232 | 72.900 | 0 | 1,080,000 | 2.700 | ||||
| 07/10/2026 | 0.217 | 74.550 | 0 | 1,080,000 | 2.700 | ||||
| 06/10/2026 | 0.217 | 75.000 | 0 | 1,080,000 | 2.700 | ||||
| 05/10/2026 | 0.224 | 74.100 | 0 | 1,080,000 | 2.700 | ||||
| 02/10/2026 | 0.223 | 73.900 | 0 | 1,080,000 | 2.700 | ||||
| 30/09/2026 | 0.209 | 75.600 | 0 | 1,080,000 | 2.700 | ||||
| 29/09/2026 | 0.208 | 75.750 | 10,000 | 1,080,000 | 2.700 | 10,000 | 0.209 | ||
| 28/09/2026 | 0.189 | 77.700 | 0 | 1,090,000 | 2.725 | ||||
| 25/09/2026 | 0.187 | 78.100 | 0 | 1,090,000 | 2.725 | ||||
| 24/09/2026 | 0.176 | 79.500 | 0 | 1,090,000 | 2.725 | ||||
| 23/09/2026 | 0.170 | 80.350 | 0 | 1,090,000 | 2.725 | ||||
| 22/09/2026 | 0.161 | 81.350 | 1,000,000 | 1,090,000 | 2.725 | 1,000,000 | 0.159 | ||
| 21/09/2026 | 0.162 | 81.200 | 0 | 2,090,000 | 5.225 | ||||
| 18/09/2026 | 0.162 | 81.500 | 0 | 2,090,000 | 5.225 | ||||
| 17/09/2026 | 0.164 | 81.150 | 20,000 | 2,090,000 | 5.225 | 20,000 | 0.182 | ||
| 16/09/2026 | 0.180 | 79.200 | 0 | 2,110,000 | 5.275 | ||||
| 15/09/2026 | 0.180 | 79.050 | 20,000 | 2,110,000 | 5.275 | 20,000 | 0.180 | ||
| 14/09/2026 | 0.171 | 80.200 | 228,000 | 2,130,000 | 5.325 | 194,000 | 0.170 | 14,000 | 0.175 |
| 11/09/2026 | 0.176 | 79.850 | 244,000 | 2,310,000 | 5.775 | 211,000 | 0.177 | ||
| 10/09/2026 | 0.178 | 79.550 | 660,000 | 2,521,000 | 6.302 | 660,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |