64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.226 +0.002 (+0.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.224 | 99.300 | 0 | 239,000 | 0.600 | ||||
| 05/12/2025 | 0.223 | 99.150 | 0 | 239,000 | 0.600 | ||||
| 04/12/2025 | 0.237 | 98.400 | 0 | 239,000 | 0.600 | ||||
| 03/12/2025 | 0.237 | 98.150 | 0 | 239,000 | 0.600 | ||||
| 02/12/2025 | 0.222 | 100.100 | 0 | 239,000 | 0.600 | ||||
| 01/12/2025 | 0.240 | 97.950 | 0 | 239,000 | 0.600 | ||||
| 28/11/2025 | 0.240 | 97.500 | 0 | 239,000 | 0.600 | ||||
| 27/11/2025 | 0.243 | 97.000 | 0 | 239,000 | 0.600 | ||||
| 26/11/2025 | 0.236 | 98.350 | 0 | 239,000 | 0.600 | ||||
| 25/11/2025 | 0.250 | 95.750 | 75,000 | 239,000 | 0.600 | 75,000 | 0.249 | ||
| 24/11/2025 | 0.260 | 94.850 | 155,000 | 314,000 | 0.790 | 155,000 | 0.267 | ||
| 21/11/2025 | 0.285 | 92.750 | 230,000 | 469,000 | 1.170 | 230,000 | 0.285 | ||
| 20/11/2025 | 0.265 | 95.200 | 250,000 | 239,000 | 0.600 | 250,000 | 0.266 | ||
| 19/11/2025 | 0.250 | 96.050 | 50,000 | 489,000 | 1.220 | 50,000 | 0.250 | ||
| 18/11/2025 | 0.247 | 96.900 | 217,000 | 539,000 | 1.350 | 217,000 | 0.234 | ||
| 17/11/2025 | 0.211 | 100.700 | 68,000 | 756,000 | 1.890 | 68,000 | 0.209 | ||
| 14/11/2025 | 0.209 | 100.600 | 544,000 | 688,000 | 1.720 | 297,000 | 0.203 | 247,000 | 0.197 |
| 13/11/2025 | 0.194 | 102.800 | 4,821,000 | 738,000 | 1.850 | 2,348,000 | 0.199 | 2,169,000 | 0.199 |
| 12/11/2025 | 0.213 | 100.500 | 2,429,000 | 917,000 | 2.290 | 1,206,000 | 0.217 | 1,200,000 | 0.218 |
| 11/11/2025 | 0.205 | 101.300 | 225,000 | 923,000 | 2.310 | 73,000 | 0.203 | 152,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |