64350 海油瑞银八十牛Ｅ (R 牛证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.038 | 26.400 | 1,585,000 | 17,375,000 | 14.480 | 835,000 | 0.036 | 215,000 | 0.036 |
| 28/05/2026 | 0.034 | 26.160 | 2,475,000 | 17,995,000 | 15.000 | 445,000 | 0.034 | 1,425,000 | 0.034 |
| 27/05/2026 | 0.034 | 26.320 | 4,975,000 | 17,015,000 | 14.180 | 2,275,000 | 0.034 | 990,000 | 0.035 |
| 26/05/2026 | 0.044 | 26.920 | 2,195,000 | 18,300,000 | 15.250 | 1,100,000 | 0.047 | 875,000 | 0.043 |
| 22/05/2026 | 0.055 | 27.440 | 2,780,000 | 18,525,000 | 15.440 | 1,385,000 | 0.052 | 1,040,000 | 0.050 |
| 21/05/2026 | 0.050 | 27.300 | 5,415,000 | 18,870,000 | 15.720 | 2,065,000 | 0.047 | 2,470,000 | 0.047 |
| 20/05/2026 | 0.059 | 27.800 | 4,245,000 | 18,465,000 | 15.390 | 1,770,000 | 0.065 | 1,145,000 | 0.067 |
| 19/05/2026 | 0.055 | 27.560 | 4,910,000 | 19,090,000 | 15.910 | 3,245,000 | 0.053 | 1,220,000 | 0.053 |
| 18/05/2026 | 0.045 | 26.760 | 1,150,000 | 21,115,000 | 17.600 | 255,000 | 0.050 | 25,000 | 0.047 |
| 15/05/2026 | 0.040 | 26.420 | 1,945,000 | 21,345,000 | 17.790 | 155,000 | 0.040 | 20,000 | 0.040 |
| 14/05/2026 | 0.039 | 26.360 | 4,820,000 | 21,480,000 | 17.900 | 1,660,000 | 0.040 | 1,995,000 | 0.040 |
| 13/05/2026 | 0.042 | 26.620 | 5,285,000 | 21,145,000 | 17.620 | 580,000 | 0.042 | 3,580,000 | 0.048 |
| 12/05/2026 | 0.050 | 26.920 | 2,225,000 | 18,145,000 | 15.120 | 1,090,000 | 0.050 | 910,000 | 0.049 |
| 11/05/2026 | 0.043 | 26.600 | 3,135,000 | 18,325,000 | 15.270 | 2,210,000 | 0.044 | ||
| 08/05/2026 | 0.042 | 26.440 | 6,075,000 | 16,115,000 | 13.430 | 1,810,000 | 0.040 | 3,115,000 | 0.041 |
| 07/05/2026 | 0.040 | 26.420 | 4,295,000 | 14,810,000 | 12.340 | 1,185,000 | 0.054 | 2,410,000 | 0.054 |
| 06/05/2026 | 0.070 | 28.040 | 2,260,000 | 13,585,000 | 11.320 | 575,000 | 0.069 | 1,070,000 | 0.065 |
| 05/05/2026 | 0.080 | 28.560 | 300,000 | 13,090,000 | 10.910 | 100,000 | 0.086 | 95,000 | 0.085 |
| 04/05/2026 | 0.079 | 28.620 | 605,000 | 13,095,000 | 10.910 | 310,000 | 0.080 | 20,000 | 0.083 |
| 30/04/2026 | 0.091 | 29.380 | 2,790,000 | 13,385,000 | 11.150 | 1,275,000 | 0.093 | 1,060,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |