64352 腾讯摩通四八牛Ａ (R 牛证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.149 | 304.400 | 365,000 | 540,000 | 0.540 | 355,000 | 0.145 | 10,000 | 0.148 |
| 17/04/2024 | 0.140 | 300.800 | 1,690,000 | 885,000 | 0.885 | 1,175,000 | 0.140 | 455,000 | 0.142 |
| 16/04/2024 | 0.144 | 301.800 | 360,000 | 1,605,000 | 1.605 | 160,000 | 0.154 | ||
| 15/04/2024 | 0.149 | 304.400 | 3,805,000 | 1,765,000 | 1.765 | 1,520,000 | 0.153 | 2,085,000 | 0.150 |
| 12/04/2024 | 0.159 | 309.600 | 2,380,000 | 1,200,000 | 1.200 | 1,335,000 | 0.166 | 1,045,000 | 0.165 |
| 11/04/2024 | 0.169 | 315.000 | 1,890,000 | 1,490,000 | 1.490 | 805,000 | 0.167 | 885,000 | 0.169 |
| 10/04/2024 | 0.168 | 314.200 | 980,000 | 1,410,000 | 1.410 | 370,000 | 0.167 | 610,000 | 0.166 |
| 09/04/2024 | 0.149 | 305.000 | 80,000 | 1,170,000 | 1.170 | 80,000 | 0.146 | ||
| 08/04/2024 | 0.151 | 305.400 | 40,000 | 1,090,000 | 1.090 | 40,000 | 0.154 | ||
| 05/04/2024 | 0.160 | 310.000 | 0 | 1,050,000 | 1.050 | ||||
| 03/04/2024 | 0.156 | 308.400 | 0 | 1,050,000 | 1.050 | ||||
| 02/04/2024 | 0.157 | 309.200 | 0 | 1,050,000 | 1.050 | ||||
| 28/03/2024 | 0.151 | 303.800 | 280,000 | 1,050,000 | 1.050 | 60,000 | 0.154 | 200,000 | 0.150 |
| 27/03/2024 | 0.145 | 302.000 | 2,170,000 | 910,000 | 0.910 | 975,000 | 0.148 | 1,195,000 | 0.139 |
| 26/03/2024 | 0.139 | 299.400 | 1,685,000 | 690,000 | 0.690 | 1,090,000 | 0.129 | 445,000 | 0.122 |
| 25/03/2024 | 0.117 | 288.600 | 2,195,000 | 1,335,000 | 1.335 | 950,000 | 0.117 | 1,245,000 | 0.117 |
| 22/03/2024 | 0.117 | 288.800 | 2,580,000 | 1,040,000 | 1.040 | 1,615,000 | 0.111 | 895,000 | 0.109 |
| 21/03/2024 | 0.121 | 291.200 | 2,610,000 | 1,760,000 | 1.760 | 850,000 | 0.126 | 1,710,000 | 0.128 |
| 20/03/2024 | 0.119 | 288.800 | 150,000 | 900,000 | 0.900 | 150,000 | 0.121 | ||
| 19/03/2024 | 0.114 | 285.000 | 0 | 750,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |