64360 恒指摩通八七牛Ｙ (R 牛证)
按盘价 
0.164 +0.016 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.148 | 25,935.900 | 0 | 180,000 | 0.090 | ||||
| 03/12/2025 | 0.131 | 25,760.730 | 0 | 180,000 | 0.090 | ||||
| 02/12/2025 | 0.159 | 26,095.050 | 0 | 180,000 | 0.090 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 0 | 180,000 | 0.090 | ||||
| 28/11/2025 | 0.144 | 25,858.890 | 0 | 180,000 | 0.090 | ||||
| 27/11/2025 | 0.147 | 25,945.930 | 0 | 180,000 | 0.090 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 200,000 | 180,000 | 0.090 | 200,000 | 0.152 | ||
| 25/11/2025 | 0.144 | 25,894.550 | 400,000 | 380,000 | 0.190 | 200,000 | 0.148 | 200,000 | 0.131 |
| 24/11/2025 | 0.117 | 25,716.500 | 1,030,000 | 380,000 | 0.190 | 830,000 | 0.106 | 200,000 | 0.102 |
| 21/11/2025 | 0.069 | 25,220.020 | 2,160,000 | 1,010,000 | 0.505 | 850,000 | 0.083 | 1,310,000 | 0.078 |
| 20/11/2025 | 0.132 | 25,835.570 | 800,000 | 550,000 | 0.275 | 300,000 | 0.139 | 500,000 | 0.133 |
| 19/11/2025 | 0.133 | 25,830.650 | 450,000 | 350,000 | 0.175 | 100,000 | 0.153 | 350,000 | 0.141 |
| 18/11/2025 | 0.143 | 25,930.030 | 260,000 | 100,000 | 0.050 | 120,000 | 0.144 | 140,000 | 0.142 |
| 17/11/2025 | 0.190 | 26,384.280 | 0 | 80,000 | 0.040 | ||||
| 14/11/2025 | 0.214 | 26,572.460 | 0 | 80,000 | 0.040 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 80,000 | 0.040 | ||||
| 12/11/2025 | 0.247 | 26,922.730 | 0 | 80,000 | 0.040 | ||||
| 11/11/2025 | 0.224 | 26,696.410 | 0 | 80,000 | 0.040 | ||||
| 10/11/2025 | 0.221 | 26,649.060 | 0 | 80,000 | 0.040 | ||||
| 07/11/2025 | 0.178 | 26,241.830 | 20,000 | 80,000 | 0.040 | 20,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |