64361 携程瑞银七乙熊Ａ (R 熊证)
按盘价 
0.365 +0.205 (+128.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.160 | 569.500 | 14,190,000 | 3,110,000 | 3.890 | 6,735,000 | 0.144 | 2,240,000 | 0.148 |
| 13/01/2026 | 0.102 | 609.000 | 7,432,500 | 7,605,000 | 9.510 | 450,000 | 0.104 | 4,782,500 | 0.106 |
| 12/01/2026 | 0.110 | 607.000 | 950,000 | 3,272,500 | 4.090 | 290,000 | 0.130 | 660,000 | 0.111 |
| 09/01/2026 | 0.126 | 596.500 | 555,000 | 2,902,500 | 3.630 | 122,500 | 0.125 | 162,500 | 0.122 |
| 08/01/2026 | 0.118 | 601.500 | 157,500 | 2,862,500 | 3.580 | 110,000 | 0.119 | 2,500 | 0.121 |
| 07/01/2026 | 0.120 | 600.000 | 2,287,500 | 2,970,000 | 3.710 | 770,000 | 0.132 | 550,000 | 0.125 |
| 06/01/2026 | 0.124 | 599.000 | 2,532,500 | 3,190,000 | 3.990 | 357,500 | 0.131 | 1,795,000 | 0.124 |
| 05/01/2026 | 0.160 | 576.500 | 1,085,000 | 1,752,500 | 2.190 | 247,500 | 0.164 | ||
| 02/01/2026 | 0.150 | 583.000 | 3,355,000 | 2,000,000 | 2.500 | 492,500 | 0.152 | 1,800,000 | 0.163 |
| 31/12/2025 | 0.198 | 554.000 | 245,000 | 692,500 | 0.870 | 100,000 | 0.198 | 120,000 | 0.198 |
| 30/12/2025 | 0.170 | 571.000 | 327,500 | 672,500 | 0.840 | 302,500 | 0.180 | 25,000 | 0.169 |
| 29/12/2025 | 0.187 | 559.500 | 372,500 | 950,000 | 1.190 | 202,500 | 0.177 | ||
| 24/12/2025 | 0.181 | 563.500 | 30,000 | 747,500 | 0.930 | 30,000 | 0.181 | ||
| 23/12/2025 | 0.173 | 568.000 | 50,000 | 777,500 | 0.970 | 50,000 | 0.165 | ||
| 22/12/2025 | 0.164 | 575.000 | 220,000 | 827,500 | 1.030 | 220,000 | 0.177 | ||
| 19/12/2025 | 0.191 | 560.000 | 200,000 | 607,500 | 0.760 | 100,000 | 0.191 | ||
| 18/12/2025 | 0.191 | 558.500 | 2,220,000 | 707,500 | 0.880 | 1,110,000 | 0.187 | 1,015,000 | 0.192 |
| 17/12/2025 | 0.185 | 563.000 | 195,000 | 802,500 | 1.000 | 195,000 | 0.186 | ||
| 16/12/2025 | 0.204 | 551.500 | 60,000 | 607,500 | 0.760 | 30,000 | 0.200 | 30,000 | 0.187 |
| 15/12/2025 | 0.200 | 554.000 | 0 | 607,500 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |