64369 石药法兴七甲牛Ｆ (R 牛证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.098 | 7.650 | 5,252,000 | 5,720,000 | 14.300 | 1,992,000 | 0.100 | 3,060,000 | 0.102 |
| 03/12/2025 | 0.106 | 7.700 | 658,000 | 4,652,000 | 11.630 | 454,000 | 0.107 | 6,000 | 0.106 |
| 02/12/2025 | 0.113 | 7.790 | 2,952,000 | 5,100,000 | 12.750 | 1,362,000 | 0.115 | 1,390,000 | 0.117 |
| 01/12/2025 | 0.117 | 7.850 | 1,376,000 | 5,072,000 | 12.680 | 142,000 | 0.120 | 1,174,000 | 0.119 |
| 28/11/2025 | 0.127 | 7.910 | 502,000 | 4,040,000 | 10.100 | 320,000 | 0.133 | ||
| 27/11/2025 | 0.137 | 8.040 | 7,110,000 | 3,720,000 | 9.300 | 4,004,000 | 0.140 | 1,660,000 | 0.142 |
| 26/11/2025 | 0.130 | 7.950 | 7,138,000 | 6,064,000 | 15.160 | 2,550,000 | 0.145 | 3,366,000 | 0.140 |
| 25/11/2025 | 0.111 | 7.770 | 15,990,000 | 5,248,000 | 13.120 | 5,336,000 | 0.116 | 6,450,000 | 0.113 |
| 24/11/2025 | 0.093 | 7.560 | 3,592,000 | 4,134,000 | 10.335 | 308,000 | 0.078 | 2,090,000 | 0.094 |
| 21/11/2025 | 0.072 | 7.380 | 3,618,000 | 2,352,000 | 5.880 | 1,548,000 | 0.081 | 2,020,000 | 0.081 |
| 20/11/2025 | 0.106 | 7.720 | 2,094,000 | 1,880,000 | 4.700 | 1,110,000 | 0.105 | 838,000 | 0.103 |
| 19/11/2025 | 0.094 | 7.570 | 2,624,000 | 2,152,000 | 5.380 | 1,024,000 | 0.096 | 518,000 | 0.098 |
| 18/11/2025 | 0.109 | 7.730 | 3,144,000 | 2,658,000 | 6.645 | 1,454,000 | 0.115 | 1,560,000 | 0.114 |
| 17/11/2025 | 0.126 | 7.870 | 1,532,000 | 2,552,000 | 6.380 | 992,000 | 0.124 | 374,000 | 0.126 |
| 14/11/2025 | 0.133 | 7.940 | 9,288,000 | 3,170,000 | 7.925 | 3,816,000 | 0.136 | 4,102,000 | 0.138 |
| 13/11/2025 | 0.134 | 7.950 | 4,018,000 | 2,884,000 | 7.210 | 548,000 | 0.123 | 1,646,000 | 0.132 |
| 12/11/2025 | 0.106 | 7.660 | 966,000 | 1,786,000 | 4.465 | 574,000 | 0.105 | ||
| 11/11/2025 | 0.094 | 7.560 | 2,344,000 | 1,212,000 | 3.030 | 1,716,000 | 0.091 | 448,000 | 0.093 |
| 10/11/2025 | 0.096 | 7.580 | 1,922,000 | 2,480,000 | 6.200 | 124,000 | 0.083 | 782,000 | 0.091 |
| 07/11/2025 | 0.077 | 7.380 | 1,762,000 | 1,822,000 | 4.555 | 1,000,000 | 0.079 | 456,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |