64374 快手摩通四六熊Ａ (R 熊证)
按盘价 
0.145 +0.016 (+12.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.129 | 45.850 | 4,400,000 | 690,000 | 1.150 | 2,170,000 | 0.131 | 2,180,000 | 0.132 |
| 17/04/2024 | 0.133 | 45.650 | 2,740,000 | 680,000 | 1.133 | 1,400,000 | 0.133 | 1,340,000 | 0.131 |
| 16/04/2024 | 0.117 | 47.100 | 520,000 | 740,000 | 1.233 | 310,000 | 0.114 | 210,000 | 0.113 |
| 15/04/2024 | 0.100 | 48.750 | 5,260,000 | 840,000 | 1.400 | 2,630,000 | 0.109 | 2,600,000 | 0.110 |
| 12/04/2024 | 0.097 | 49.150 | 3,720,000 | 870,000 | 1.450 | 2,330,000 | 0.099 | 1,310,000 | 0.098 |
| 11/04/2024 | 0.093 | 49.650 | 4,160,000 | 1,890,000 | 3.150 | 2,350,000 | 0.096 | 1,510,000 | 0.096 |
| 10/04/2024 | 0.089 | 50.100 | 8,380,000 | 2,730,000 | 4.550 | 4,260,000 | 0.086 | 4,090,000 | 0.084 |
| 09/04/2024 | 0.091 | 49.600 | 2,930,000 | 2,900,000 | 4.833 | 1,180,000 | 0.092 | 1,720,000 | 0.091 |
| 08/04/2024 | 0.092 | 49.650 | 1,760,000 | 2,360,000 | 3.933 | 50,000 | 0.084 | 1,520,000 | 0.091 |
| 05/04/2024 | 0.091 | 49.650 | 50,000 | 890,000 | 1.483 | 50,000 | 0.090 | ||
| 03/04/2024 | 0.096 | 49.200 | 120,000 | 940,000 | 1.567 | 60,000 | 0.089 | 30,000 | 0.096 |
| 02/04/2024 | 0.088 | 50.050 | 2,640,000 | 970,000 | 1.617 | 1,440,000 | 0.086 | 780,000 | 0.084 |
| 28/03/2024 | 0.097 | 49.050 | 4,630,000 | 1,630,000 | 2.717 | 2,380,000 | 0.095 | 1,610,000 | 0.089 |
| 27/03/2024 | 0.108 | 47.950 | 4,870,000 | 2,400,000 | 4.000 | 2,660,000 | 0.107 | 1,500,000 | 0.106 |
| 26/03/2024 | 0.099 | 48.900 | 2,760,000 | 3,560,000 | 5.933 | 960,000 | 0.099 | 1,470,000 | 0.100 |
| 25/03/2024 | 0.102 | 48.600 | 7,970,000 | 3,050,000 | 5.083 | 3,490,000 | 0.100 | 3,770,000 | 0.100 |
| 22/03/2024 | 0.098 | 49.000 | 7,810,000 | 2,770,000 | 4.617 | 2,580,000 | 0.092 | 3,600,000 | 0.095 |
| 21/03/2024 | 0.077 | 51.250 | 20,500,000 | 1,750,000 | 2.917 | 6,410,000 | 0.073 | 7,630,000 | 0.074 |
| 20/03/2024 | 0.068 | 52.250 | 1,100,000 | 530,000 | 0.883 | 550,000 | 0.073 | 550,000 | 0.074 |
| 19/03/2024 | 0.071 | 51.850 | 0 | 530,000 | 0.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |