64374 小米法兴八乙熊３ (R 熊证)
按盘价 
0.198 +0.005 (+2.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.193 | 35.420 | 0 | 80,000 | 0.067 | ||||
| 20/01/2026 | 0.193 | 35.480 | 0 | 80,000 | 0.067 | ||||
| 19/01/2026 | 0.184 | 36.480 | 0 | 80,000 | 0.067 | ||||
| 16/01/2026 | 0.178 | 37.100 | 0 | 80,000 | 0.067 | ||||
| 15/01/2026 | 0.173 | 37.860 | 0 | 80,000 | 0.067 | ||||
| 14/01/2026 | 0.173 | 37.780 | 0 | 80,000 | 0.067 | ||||
| 13/01/2026 | 0.170 | 37.980 | 20,000 | 80,000 | 0.067 | 20,000 | 0.165 | ||
| 12/01/2026 | 0.169 | 38.740 | 20,000 | 100,000 | 0.083 | 20,000 | 0.170 | ||
| 09/01/2026 | 0.172 | 37.820 | 0 | 80,000 | 0.067 | ||||
| 08/01/2026 | 0.169 | 38.020 | 0 | 80,000 | 0.067 | ||||
| 07/01/2026 | 0.169 | 38.160 | 0 | 80,000 | 0.067 | ||||
| 06/01/2026 | 0.164 | 38.760 | 0 | 80,000 | 0.067 | ||||
| 05/01/2026 | 0.160 | 39.340 | 0 | 80,000 | 0.067 | ||||
| 02/01/2026 | 0.156 | 40.280 | 0 | 80,000 | 0.067 | ||||
| 31/12/2025 | 0.162 | 39.300 | 0 | 80,000 | 0.067 | ||||
| 30/12/2025 | 0.162 | 39.360 | 20,000 | 80,000 | 0.067 | 20,000 | 0.165 | ||
| 29/12/2025 | 0.166 | 38.580 | 420,000 | 100,000 | 0.083 | 420,000 | 0.160 | ||
| 24/12/2025 | 0.161 | 39.220 | 420,000 | 520,000 | 0.433 | ||||
| 23/12/2025 | 0.160 | 39.200 | 20,000 | 520,000 | 0.433 | ||||
| 22/12/2025 | 0.155 | 39.800 | 1,800,000 | 520,000 | 0.433 | 1,800,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |