64379 腾讯花旗四七牛Ａ (R 牛证)
按盘价 
0.219 +0.018 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.201 | 339.400 | 200,000 | 650,000 | 0.810 | 100,000 | 0.215 | 100,000 | 0.212 |
| 24/04/2024 | 0.208 | 344.200 | 700,000 | 650,000 | 0.810 | 100,000 | 0.206 | 600,000 | 0.206 |
| 23/04/2024 | 0.189 | 332.400 | 1,300,000 | 150,000 | 0.190 | 650,000 | 0.181 | 600,000 | 0.179 |
| 22/04/2024 | 0.165 | 320.400 | 9,620,000 | 200,000 | 0.250 | 4,995,000 | 0.160 | 4,175,000 | 0.160 |
| 19/04/2024 | 0.133 | 303.800 | 1,880,000 | 1,020,000 | 1.280 | 890,000 | 0.128 | 910,000 | 0.125 |
| 18/04/2024 | 0.135 | 304.400 | 5,830,000 | 1,000,000 | 1.250 | 2,975,000 | 0.138 | 2,675,000 | 0.138 |
| 17/04/2024 | 0.125 | 300.800 | 2,830,000 | 1,300,000 | 1.630 | 1,325,000 | 0.125 | 1,465,000 | 0.127 |
| 16/04/2024 | 0.129 | 301.800 | 5,700,000 | 1,160,000 | 1.450 | 2,690,000 | 0.135 | 2,860,000 | 0.135 |
| 15/04/2024 | 0.134 | 304.400 | 3,400,000 | 990,000 | 1.240 | 1,640,000 | 0.136 | 1,720,000 | 0.136 |
| 12/04/2024 | 0.144 | 309.600 | 960,000 | 910,000 | 1.140 | 375,000 | 0.153 | 585,000 | 0.150 |
| 11/04/2024 | 0.155 | 315.000 | 2,500,000 | 700,000 | 0.880 | 1,250,000 | 0.152 | 1,250,000 | 0.152 |
| 10/04/2024 | 0.153 | 314.200 | 2,200,000 | 700,000 | 0.880 | 1,100,000 | 0.150 | 1,000,000 | 0.149 |
| 09/04/2024 | 0.135 | 305.000 | 2,450,000 | 800,000 | 1.000 | 1,125,000 | 0.136 | 1,125,000 | 0.138 |
| 08/04/2024 | 0.137 | 305.400 | 3,150,000 | 800,000 | 1.000 | 1,475,000 | 0.142 | 1,575,000 | 0.141 |
| 05/04/2024 | 0.146 | 310.000 | 5,150,000 | 700,000 | 0.880 | 2,575,000 | 0.141 | 2,575,000 | 0.141 |
| 03/04/2024 | 0.140 | 308.400 | 2,750,000 | 700,000 | 0.880 | 1,375,000 | 0.141 | 1,375,000 | 0.141 |
| 02/04/2024 | 0.143 | 309.200 | 6,250,000 | 700,000 | 0.880 | 3,125,000 | 0.145 | 3,125,000 | 0.145 |
| 28/03/2024 | 0.135 | 303.800 | 250,000 | 700,000 | 0.880 | 125,000 | 0.141 | 125,000 | 0.142 |
| 27/03/2024 | 0.130 | 302.000 | 6,955,000 | 700,000 | 0.880 | 3,480,000 | 0.132 | 3,225,000 | 0.131 |
| 26/03/2024 | 0.124 | 299.400 | 5,250,000 | 955,000 | 1.190 | 2,125,000 | 0.114 | 2,250,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |