64379 中芯法巴七乙熊Ｋ (R 熊证)
按盘价 
0.144 -0.003 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.147 | 69.800 | 0 | 2,570,000 | 2.570 | ||||
| 03/12/2025 | 0.167 | 67.200 | 165,000 | 2,570,000 | 2.570 | ||||
| 02/12/2025 | 0.154 | 68.650 | 2,650,000 | 2,570,000 | 2.570 | 1,640,000 | 0.150 | ||
| 01/12/2025 | 0.152 | 69.450 | 20,000 | 930,000 | 0.930 | 10,000 | 0.152 | 10,000 | 0.153 |
| 28/11/2025 | 0.155 | 68.800 | 0 | 930,000 | 0.930 | ||||
| 27/11/2025 | 0.157 | 68.350 | 245,000 | 930,000 | 0.930 | 115,000 | 0.138 | ||
| 26/11/2025 | 0.152 | 68.850 | 795,000 | 1,045,000 | 1.045 | 350,000 | 0.152 | 10,000 | 0.154 |
| 25/11/2025 | 0.163 | 67.950 | 1,115,000 | 1,385,000 | 1.385 | 1,100,000 | 0.157 | ||
| 24/11/2025 | 0.160 | 68.050 | 6,545,000 | 2,485,000 | 2.485 | 3,510,000 | 0.163 | 785,000 | 0.173 |
| 21/11/2025 | 0.154 | 68.800 | 16,485,000 | 5,210,000 | 5.210 | 1,740,000 | 0.146 | 3,195,000 | 0.144 |
| 20/11/2025 | 0.116 | 73.500 | 5,610,000 | 3,755,000 | 3.755 | 3,010,000 | 0.113 | 895,000 | 0.112 |
| 19/11/2025 | 0.117 | 73.000 | 1,220,000 | 5,870,000 | 5.870 | 600,000 | 0.114 | ||
| 18/11/2025 | 0.109 | 74.000 | 2,900,000 | 6,470,000 | 6.470 | ||||
| 17/11/2025 | 0.117 | 72.950 | 2,115,000 | 6,470,000 | 6.470 | ||||
| 14/11/2025 | 0.111 | 73.500 | 7,840,000 | 6,470,000 | 6.470 | 915,000 | 0.086 | 1,840,000 | 0.109 |
| 13/11/2025 | 0.095 | 75.600 | 3,170,000 | 5,545,000 | 5.545 | 1,440,000 | 0.123 | ||
| 12/11/2025 | 0.113 | 73.250 | 4,955,000 | 6,985,000 | 6.985 | ||||
| 11/11/2025 | 0.121 | 72.650 | 5,000,000 | 6,985,000 | 6.985 | ||||
| 10/11/2025 | 0.106 | 74.700 | 5,520,000 | 6,985,000 | 6.985 | ||||
| 07/11/2025 | 0.095 | 75.450 | 5,970,000 | 6,985,000 | 6.985 | 650,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |