64383 海油花旗六九牛Ｃ (R 牛证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.171 | 22.200 | 0 | 290,000 | 0.290 | ||||
| 14/01/2026 | 0.160 | 21.660 | 0 | 290,000 | 0.290 | ||||
| 13/01/2026 | 0.157 | 21.480 | 0 | 290,000 | 0.290 | ||||
| 12/01/2026 | 0.147 | 20.940 | 0 | 290,000 | 0.290 | ||||
| 09/01/2026 | 0.147 | 20.940 | 0 | 290,000 | 0.290 | ||||
| 08/01/2026 | 0.143 | 20.680 | 0 | 290,000 | 0.290 | ||||
| 07/01/2026 | 0.143 | 20.660 | 0 | 290,000 | 0.290 | ||||
| 06/01/2026 | 0.152 | 21.300 | 0 | 290,000 | 0.290 | ||||
| 05/01/2026 | 0.148 | 21.140 | 0 | 290,000 | 0.290 | ||||
| 02/01/2026 | 0.161 | 21.860 | 5,000 | 290,000 | 0.290 | 5,000 | 0.161 | ||
| 31/12/2025 | 0.152 | 21.300 | 0 | 295,000 | 0.300 | ||||
| 30/12/2025 | 0.152 | 21.460 | 0 | 295,000 | 0.300 | ||||
| 29/12/2025 | 0.139 | 20.640 | 0 | 295,000 | 0.300 | ||||
| 24/12/2025 | 0.139 | 20.600 | 0 | 295,000 | 0.300 | ||||
| 23/12/2025 | 0.139 | 20.560 | 0 | 295,000 | 0.300 | ||||
| 22/12/2025 | 0.142 | 20.800 | 0 | 295,000 | 0.300 | ||||
| 19/12/2025 | 0.135 | 20.380 | 0 | 295,000 | 0.300 | ||||
| 18/12/2025 | 0.135 | 20.360 | 5,000 | 295,000 | 0.300 | 5,000 | 0.135 | ||
| 17/12/2025 | 0.130 | 20.160 | 5,000 | 290,000 | 0.290 | 5,000 | 0.130 | ||
| 16/12/2025 | 0.131 | 20.200 | 5,000 | 285,000 | 0.290 | 5,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |