64387 小米摩通七一牛Ｇ (R 牛证)
按盘价 
0.100 -0.004 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.104 | 26.500 | 698,000 | 828,000 | 0.552 | 684,000 | 0.109 | 14,000 | 0.104 |
| 14/09/2026 | 0.109 | 27.160 | 0 | 1,498,000 | 0.999 | ||||
| 11/09/2026 | 0.101 | 26.360 | 0 | 1,498,000 | 0.999 | ||||
| 10/09/2026 | 0.097 | 25.920 | 862,000 | 1,498,000 | 0.999 | 526,000 | 0.097 | ||
| 09/09/2026 | 0.103 | 26.380 | 0 | 972,000 | 0.648 | ||||
| 08/09/2026 | 0.109 | 26.920 | 0 | 972,000 | 0.648 | ||||
| 07/09/2026 | 0.115 | 27.500 | 0 | 972,000 | 0.648 | ||||
| 04/09/2026 | 0.120 | 28.440 | 0 | 972,000 | 0.648 | ||||
| 03/09/2026 | 0.114 | 27.440 | 12,000 | 972,000 | 0.648 | ||||
| 02/09/2026 | 0.118 | 28.060 | 0 | 972,000 | 0.648 | ||||
| 01/09/2026 | 0.115 | 27.560 | 0 | 972,000 | 0.648 | ||||
| 31/08/2026 | 0.115 | 27.620 | 0 | 972,000 | 0.648 | ||||
| 28/08/2026 | 0.116 | 27.820 | 0 | 972,000 | 0.648 | ||||
| 27/08/2026 | 0.115 | 27.480 | 0 | 972,000 | 0.648 | ||||
| 26/08/2026 | 0.122 | 28.460 | 0 | 972,000 | 0.648 | ||||
| 25/08/2026 | 0.118 | 27.760 | 0 | 972,000 | 0.648 | ||||
| 24/08/2026 | 0.118 | 27.820 | 0 | 972,000 | 0.648 | ||||
| 21/08/2026 | 0.128 | 29.020 | 0 | 972,000 | 0.648 | ||||
| 20/08/2026 | 0.118 | 27.760 | 178,000 | 972,000 | 0.648 | 8,000 | 0.122 | ||
| 19/08/2026 | 0.112 | 27.440 | 0 | 964,000 | 0.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |