64387 小米摩通七一牛Ｇ (R 牛证)
按盘价 
0.128 -0.023 (-15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.151 | 31.040 | 0 | 784,000 | 0.523 | ||||
| 29/07/2026 | 0.157 | 31.880 | 1,594,000 | 784,000 | 0.523 | 1,594,000 | 0.155 | ||
| 28/07/2026 | 0.130 | 29.260 | 2,068,000 | 2,378,000 | 1.585 | 2,000,000 | 0.126 | ||
| 27/07/2026 | 0.125 | 28.680 | 32,000 | 4,378,000 | 2.919 | 2,000 | 0.125 | ||
| 24/07/2026 | 0.107 | 26.720 | 196,000 | 4,380,000 | 2.920 | 196,000 | 0.106 | ||
| 23/07/2026 | 0.109 | 27.140 | 0 | 4,576,000 | 3.051 | ||||
| 22/07/2026 | 0.105 | 26.680 | 0 | 4,576,000 | 3.051 | ||||
| 21/07/2026 | 0.113 | 27.420 | 0 | 4,576,000 | 3.051 | ||||
| 20/07/2026 | 0.115 | 27.740 | 0 | 4,576,000 | 3.051 | ||||
| 17/07/2026 | 0.109 | 26.880 | 4,000 | 4,576,000 | 3.051 | ||||
| 16/07/2026 | 0.113 | 27.500 | 1,132,000 | 4,576,000 | 3.051 | 1,106,000 | 0.115 | ||
| 15/07/2026 | 0.098 | 25.860 | 0 | 5,682,000 | 3.788 | ||||
| 14/07/2026 | 0.098 | 26.040 | 8,000 | 5,682,000 | 3.788 | ||||
| 13/07/2026 | 0.098 | 25.840 | 0 | 5,682,000 | 3.788 | ||||
| 10/07/2026 | 0.099 | 25.840 | 720,000 | 5,682,000 | 3.788 | 610,000 | 0.099 | ||
| 09/07/2026 | 0.089 | 25.000 | 10,000 | 6,292,000 | 4.195 | ||||
| 08/07/2026 | 0.092 | 25.300 | 4,364,000 | 6,292,000 | 4.195 | 1,014,000 | 0.082 | ||
| 07/07/2026 | 0.069 | 23.100 | 2,008,000 | 7,306,000 | 4.871 | 78,000 | 0.080 | ||
| 06/07/2026 | 0.072 | 23.280 | 1,068,000 | 7,384,000 | 4.923 | 354,000 | 0.073 | 396,000 | 0.071 |
| 03/07/2026 | 0.070 | 22.960 | 16,326,000 | 7,342,000 | 4.895 | 8,182,000 | 0.073 | 5,238,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |