64399 腾讯瑞银六甲牛Ｇ (R 牛证)
按盘价 
0.061 -0.017 (-21.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.078 | 445.400 | 2,510,000 | 2,925,000 | 2.930 | 1,220,000 | 0.083 | 1,230,000 | 0.080 |
| 16/06/2026 | 0.080 | 447.400 | 10,620,000 | 2,915,000 | 2.920 | 5,300,000 | 0.088 | 5,030,000 | 0.085 |
| 15/06/2026 | 0.109 | 459.600 | 9,210,000 | 3,185,000 | 3.190 | 4,220,000 | 0.114 | 4,175,000 | 0.109 |
| 12/06/2026 | 0.113 | 463.600 | 11,520,000 | 3,230,000 | 3.230 | 5,860,000 | 0.113 | 5,275,000 | 0.116 |
| 11/06/2026 | 0.099 | 457.200 | 12,590,000 | 3,815,000 | 3.820 | 5,905,000 | 0.114 | 6,255,000 | 0.113 |
| 10/06/2026 | 0.120 | 465.600 | 8,505,000 | 3,465,000 | 3.460 | 4,480,000 | 0.113 | 2,800,000 | 0.118 |
| 09/06/2026 | 0.098 | 453.200 | 58,300,000 | 5,145,000 | 5.150 | 27,170,000 | 0.109 | 27,865,000 | 0.107 |
| 08/06/2026 | 0.079 | 446.400 | 11,160,000 | 4,450,000 | 4.450 | 4,400,000 | 0.082 | 5,250,000 | 0.083 |
| 05/06/2026 | 0.101 | 453.200 | 14,435,000 | 3,600,000 | 3.600 | 5,800,000 | 0.107 | 7,100,000 | 0.106 |
| 04/06/2026 | 0.106 | 459.000 | 13,450,000 | 2,300,000 | 2.300 | 5,115,000 | 0.104 | 6,120,000 | 0.103 |
| 03/06/2026 | 0.122 | 466.400 | 12,880,000 | 1,295,000 | 1.290 | 4,965,000 | 0.124 | 5,425,000 | 0.123 |
| 02/06/2026 | 0.155 | 481.600 | 29,400,000 | 835,000 | 0.830 | 14,875,000 | 0.111 | 13,350,000 | 0.108 |
| 01/06/2026 | 0.061 | 436.000 | 10,010,000 | 2,360,000 | 2.360 | 3,650,000 | 0.063 | 6,010,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |