64457 恒指瑞银八九牛２ (R 牛证)
按盘价 
0.086 -0.021 (-19.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 26,705.940 | 3,460,000 | 31,270,000 | 15.630 | 570,000 | 0.086 | 2,890,000 | 0.099 |
| 13/02/2026 | 0.091 | 26,567.120 | 3,230,000 | 28,950,000 | 14.470 | 1,570,000 | 0.094 | 1,660,000 | 0.096 |
| 12/02/2026 | 0.133 | 27,032.540 | 610,000 | 28,860,000 | 14.430 | 590,000 | 0.137 | 20,000 | 0.135 |
| 11/02/2026 | 0.155 | 27,266.380 | 100,000 | 29,430,000 | 14.710 | 100,000 | 0.157 | ||
| 10/02/2026 | 0.148 | 27,183.150 | 860,000 | 29,530,000 | 14.770 | 850,000 | 0.158 | 10,000 | 0.149 |
| 09/02/2026 | 0.135 | 27,027.160 | 2,880,000 | 30,370,000 | 15.190 | 2,380,000 | 0.131 | 500,000 | 0.125 |
| 06/02/2026 | 0.088 | 26,559.950 | 4,810,000 | 32,250,000 | 16.120 | 1,280,000 | 0.083 | 3,510,000 | 0.081 |
| 05/02/2026 | 0.118 | 26,885.240 | 1,560,000 | 30,020,000 | 15.010 | 570,000 | 0.095 | 990,000 | 0.086 |
| 04/02/2026 | 0.120 | 26,847.320 | 360,000 | 29,600,000 | 14.800 | 250,000 | 0.108 | 110,000 | 0.114 |
| 03/02/2026 | 0.116 | 26,834.770 | 1,850,000 | 29,740,000 | 14.870 | 1,380,000 | 0.130 | 450,000 | 0.109 |
| 02/02/2026 | 0.109 | 26,775.570 | 6,780,000 | 30,670,000 | 15.330 | 520,000 | 0.105 | 2,150,000 | 0.142 |
| 30/01/2026 | 0.176 | 27,387.110 | 3,940,000 | 29,040,000 | 14.520 | 140,000 | 0.184 | 3,460,000 | 0.177 |
| 29/01/2026 | 0.226 | 27,968.090 | 2,700,000 | 25,720,000 | 12.860 | 2,180,000 | 0.211 | 50,000 | 0.214 |
| 28/01/2026 | 0.210 | 27,826.910 | 1,200,000 | 27,850,000 | 13.930 | 1,080,000 | 0.192 | 110,000 | 0.201 |
| 27/01/2026 | 0.146 | 27,126.950 | 4,680,000 | 28,820,000 | 14.410 | 4,120,000 | 0.134 | 80,000 | 0.147 |
| 26/01/2026 | 0.112 | 26,765.520 | 4,010,000 | 32,860,000 | 16.430 | 1,570,000 | 0.124 | 1,850,000 | 0.113 |
| 23/01/2026 | 0.113 | 26,749.510 | 2,690,000 | 32,580,000 | 16.290 | 950,000 | 0.120 | 1,130,000 | 0.114 |
| 22/01/2026 | 0.097 | 26,629.960 | 2,730,000 | 32,400,000 | 16.200 | 1,310,000 | 0.107 | 1,330,000 | 0.100 |
| 21/01/2026 | 0.097 | 26,585.060 | 5,130,000 | 32,380,000 | 16.190 | 440,000 | 0.099 | 200,000 | 0.088 |
| 20/01/2026 | 0.090 | 26,487.510 | 11,310,000 | 32,620,000 | 16.310 | 5,780,000 | 0.086 | 1,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |