64463 百度瑞银八甲熊Ａ (R 熊证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.050 | 110.300 | 0 | 185,000 | 0.180 | ||||
| 15/07/2026 | 0.055 | 107.500 | 0 | 185,000 | 0.180 | ||||
| 14/07/2026 | 0.057 | 106.000 | 35,000 | 185,000 | 0.180 | 35,000 | 0.057 | ||
| 13/07/2026 | 0.042 | 114.300 | 0 | 150,000 | 0.150 | ||||
| 10/07/2026 | 0.042 | 115.400 | 0 | 150,000 | 0.150 | ||||
| 09/07/2026 | 0.042 | 114.400 | 220,000 | 150,000 | 0.150 | 140,000 | 0.041 | 80,000 | 0.039 |
| 08/07/2026 | 0.038 | 117.600 | 160,000 | 210,000 | 0.210 | 160,000 | 0.043 | ||
| 07/07/2026 | 0.049 | 110.600 | 107,500 | 50,000 | 0.050 | 90,000 | 0.049 | 17,500 | 0.046 |
| 06/07/2026 | 0.050 | 110.500 | 20,000 | 122,500 | 0.120 | 20,000 | 0.050 | ||
| 03/07/2026 | 0.049 | 110.900 | 112,500 | 102,500 | 0.100 | 60,000 | 0.047 | 52,500 | 0.049 |
| 02/07/2026 | 0.050 | 110.000 | 0 | 110,000 | 0.110 | ||||
| 30/06/2026 | 0.051 | 109.600 | 140,000 | 110,000 | 0.110 | 70,000 | 0.052 | 70,000 | 0.050 |
| 29/06/2026 | 0.058 | 104.300 | 692,500 | 110,000 | 0.110 | 692,500 | 0.058 | ||
| 26/06/2026 | 0.068 | 98.750 | 60,000 | 802,500 | 0.800 | 60,000 | 0.068 | ||
| 25/06/2026 | 0.060 | 103.400 | 792,500 | 742,500 | 0.740 | 742,500 | 0.060 | ||
| 24/06/2026 | 0.054 | 107.100 | 2,657,500 | 0 | 0.000 | 2,657,500 | 0.054 | ||
| 23/06/2026 | 0.056 | 104.700 | 50,000 | 2,657,500 | 2.660 | ||||
| 22/06/2026 | 0.050 | 108.700 | 7,520,000 | 2,657,500 | 2.660 | 2,847,500 | 0.051 | 4,282,500 | 0.051 |
| 18/06/2026 | 0.048 | 111.700 | 2,077,500 | 1,222,500 | 1.220 | 600,000 | 0.049 | 1,152,500 | 0.050 |
| 17/06/2026 | 0.047 | 112.200 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |