64484 恒科汇丰六九牛Ｃ (R 牛证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.072 | 5,106.400 | 4,900,000 | 64,460,000 | 64.460 | 2,440,000 | 0.069 | 1,770,000 | 0.068 |
| 08/05/2026 | 0.071 | 5,102.790 | 6,120,000 | 65,130,000 | 65.130 | 3,180,000 | 0.067 | 1,540,000 | 0.068 |
| 07/05/2026 | 0.073 | 5,121.100 | 21,710,000 | 66,770,000 | 66.770 | 15,170,000 | 0.070 | 5,730,000 | 0.071 |
| 06/05/2026 | 0.058 | 4,969.200 | 8,230,000 | 76,210,000 | 76.210 | 5,450,000 | 0.059 | 2,360,000 | 0.058 |
| 05/05/2026 | 0.053 | 4,929.680 | 8,330,000 | 79,300,000 | 79.300 | 1,140,000 | 0.051 | 7,130,000 | 0.049 |
| 04/05/2026 | 0.060 | 4,976.700 | 8,780,000 | 73,310,000 | 73.310 | 7,640,000 | 0.063 | 300,000 | 0.060 |
| 30/04/2026 | 0.049 | 4,871.320 | 39,690,000 | 80,650,000 | 80.650 | 24,190,000 | 0.045 | 13,650,000 | 0.046 |
| 29/04/2026 | 0.052 | 4,910.020 | 32,690,000 | 91,190,000 | 91.190 | 4,270,000 | 0.051 | 22,260,000 | 0.050 |
| 28/04/2026 | 0.043 | 4,827.190 | 19,500,000 | 73,200,000 | 73.200 | 4,840,000 | 0.043 | 13,530,000 | 0.047 |
| 27/04/2026 | 0.055 | 4,939.840 | 5,800,000 | 64,510,000 | 64.510 | 2,930,000 | 0.056 | 1,670,000 | 0.055 |
| 24/04/2026 | 0.051 | 4,902.200 | 13,750,000 | 65,770,000 | 65.770 | 6,230,000 | 0.047 | 3,950,000 | 0.043 |
| 23/04/2026 | 0.047 | 4,865.520 | 14,150,000 | 68,050,000 | 68.050 | 2,870,000 | 0.048 | 9,290,000 | 0.047 |
| 22/04/2026 | 0.058 | 4,963.940 | 5,790,000 | 61,630,000 | 61.630 | 200,000 | 0.057 | 5,530,000 | 0.057 |
| 21/04/2026 | 0.066 | 5,061.500 | 4,740,000 | 56,300,000 | 56.300 | 200,000 | 0.067 | 4,540,000 | 0.065 |
| 20/04/2026 | 0.067 | 5,065.630 | 2,760,000 | 51,960,000 | 51.960 | 1,450,000 | 0.069 | 1,310,000 | 0.067 |
| 17/04/2026 | 0.064 | 5,042.680 | 4,830,000 | 52,100,000 | 52.100 | 1,610,000 | 0.063 | 2,250,000 | 0.062 |
| 16/04/2026 | 0.070 | 5,092.080 | 5,660,000 | 51,460,000 | 51.460 | 4,620,000 | 0.063 | 290,000 | 0.063 |
| 15/04/2026 | 0.052 | 4,911.790 | 5,040,000 | 55,790,000 | 55.790 | 3,460,000 | 0.054 | 550,000 | 0.057 |
| 14/04/2026 | 0.045 | 4,851.960 | 4,370,000 | 58,700,000 | 58.700 | 560,000 | 0.045 | 3,260,000 | 0.046 |
| 13/04/2026 | 0.041 | 4,822.010 | 4,210,000 | 56,000,000 | 56.000 | 2,450,000 | 0.042 | 360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |