64493 阿里汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.460 +0.035 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.460 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.425 | 106.900 | 0 | 20,000 | 0.050 | ||||
| 16/06/2026 | 0.425 | 107.000 | 0 | 20,000 | 0.050 | ||||
| 15/06/2026 | 0.405 | 109.300 | 0 | 20,000 | 0.050 | ||||
| 12/06/2026 | 0.405 | 110.200 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.425 | 107.400 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.365 | 113.500 | 210,000 | 20,000 | 0.050 | 210,000 | 0.363 | ||
| 09/06/2026 | 0.340 | 116.071 | 0 | 230,000 | 0.580 | ||||
| 08/06/2026 | 0.330 | 117.771 | 0 | 230,000 | 0.580 | ||||
| 05/06/2026 | 0.295 | 121.371 | 210,000 | 230,000 | 0.580 | 210,000 | 0.280 | ||
| 04/06/2026 | 0.285 | 122.471 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.260 | 125.571 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.232 | 129.871 | 4,770,000 | 20,000 | 0.050 | 2,410,000 | 0.239 | 2,360,000 | 0.239 |
| 01/06/2026 | 0.295 | 121.771 | 0 | 70,000 | 0.180 | ||||
| 29/05/2026 | 0.305 | 119.871 | 0 | 70,000 | 0.180 | ||||
| 28/05/2026 | 0.300 | 120.771 | 0 | 70,000 | 0.180 | ||||
| 27/05/2026 | 0.285 | 123.271 | 460,000 | 70,000 | 0.180 | 300,000 | 0.285 | 160,000 | 0.260 |
| 26/05/2026 | 0.250 | 126.571 | 1,180,000 | 210,000 | 0.530 | 520,000 | 0.248 | 660,000 | 0.248 |
| 22/05/2026 | 0.260 | 125.971 | 0 | 70,000 | 0.180 | ||||
| 21/05/2026 | 0.270 | 124.971 | 840,000 | 70,000 | 0.180 | 420,000 | 0.267 | 420,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |