64495 中油摩通八十牛Ｂ (R 牛证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.069 | 10.050 | 12,000 | 96,000 | 0.096 | 12,000 | 0.069 | ||
| 11/11/2026 | 0.072 | 10.100 | 0 | 84,000 | 0.084 | ||||
| 10/11/2026 | 0.071 | 10.070 | 1,832,000 | 84,000 | 0.084 | 884,000 | 0.076 | 792,000 | 0.076 |
| 09/11/2026 | 0.088 | 10.430 | 1,052,000 | 176,000 | 0.176 | 684,000 | 0.088 | 368,000 | 0.089 |
| 06/11/2026 | 0.085 | 10.380 | 4,892,000 | 492,000 | 0.492 | 2,256,000 | 0.087 | 2,504,000 | 0.085 |
| 05/11/2026 | 0.086 | 10.360 | 2,868,000 | 244,000 | 0.244 | 1,292,000 | 0.087 | 1,492,000 | 0.086 |
| 04/11/2026 | 0.104 | 10.810 | 0 | 44,000 | 0.044 | ||||
| 03/11/2026 | 0.103 | 10.720 | 0 | 44,000 | 0.044 | ||||
| 02/11/2026 | 0.104 | 10.810 | 0 | 44,000 | 0.044 | ||||
| 30/10/2026 | 0.104 | 10.820 | 0 | 44,000 | 0.044 | ||||
| 29/10/2026 | 0.076 | 10.240 | 0 | 44,000 | 0.044 | ||||
| 28/10/2026 | 0.064 | 9.950 | 40,000 | 44,000 | 0.044 | 40,000 | 0.064 | ||
| 27/10/2026 | 0.071 | 10.060 | 0 | 84,000 | 0.084 | ||||
| 26/10/2026 | 0.074 | 10.160 | 40,000 | 84,000 | 0.084 | 40,000 | 0.073 | ||
| 23/10/2026 | 0.051 | 9.605 | 64,000 | 44,000 | 0.044 | 32,000 | 0.050 | 32,000 | 0.056 |
| 22/10/2026 | 0.057 | 9.700 | 0 | 44,000 | 0.044 | ||||
| 21/10/2026 | 0.058 | 9.780 | 284,000 | 44,000 | 0.044 | 276,000 | 0.060 | ||
| 20/10/2026 | 0.068 | 9.980 | 0 | 320,000 | 0.320 | ||||
| 16/10/2026 | 0.068 | 9.995 | 284,000 | 320,000 | 0.320 | 284,000 | 0.072 | ||
| 15/10/2026 | 0.074 | 10.080 | 0 | 36,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |