64509 海油汇丰八七牛Ｂ (R 牛证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 26.700 | 46,315,000 | 4,965,000 | 6.210 | 21,560,000 | 0.049 | 21,785,000 | 0.048 |
| 15/04/2026 | 0.044 | 26.220 | 53,870,000 | 4,740,000 | 5.930 | 25,160,000 | 0.040 | 24,305,000 | 0.038 |
| 14/04/2026 | 0.049 | 26.600 | 9,215,000 | 5,595,000 | 6.990 | 4,675,000 | 0.047 | 3,875,000 | 0.045 |
| 13/04/2026 | 0.051 | 26.640 | 24,565,000 | 6,395,000 | 7.990 | 10,795,000 | 0.051 | 13,460,000 | 0.053 |
| 10/04/2026 | 0.049 | 26.520 | 8,395,000 | 3,730,000 | 4.660 | 3,735,000 | 0.048 | 3,600,000 | 0.049 |
| 09/04/2026 | 0.049 | 26.660 | 7,945,000 | 3,865,000 | 4.830 | 3,240,000 | 0.049 | 4,045,000 | 0.048 |
| 08/04/2026 | 0.042 | 26.120 | 54,375,000 | 3,060,000 | 3.830 | 27,800,000 | 0.043 | 24,805,000 | 0.042 |
| 02/04/2026 | 0.057 | 27.020 | 35,530,000 | 6,055,000 | 7.570 | 15,890,000 | 0.060 | 19,200,000 | 0.060 |
| 01/04/2026 | 0.055 | 26.960 | 5,260,000 | 2,745,000 | 3.430 | 3,040,000 | 0.053 | 2,220,000 | 0.052 |
| 31/03/2026 | 0.073 | 28.000 | 80,000 | 3,565,000 | 4.460 | 60,000 | 0.075 | ||
| 30/03/2026 | 0.091 | 28.900 | 105,000 | 3,505,000 | 4.380 | 45,000 | 0.102 | ||
| 27/03/2026 | 0.095 | 29.060 | 545,000 | 3,550,000 | 4.440 | 545,000 | 0.098 | ||
| 26/03/2026 | 0.096 | 29.220 | 185,000 | 3,005,000 | 3.760 | 140,000 | 0.094 | 45,000 | 0.098 |
| 25/03/2026 | 0.084 | 28.500 | 510,000 | 3,100,000 | 3.880 | 175,000 | 0.081 | 260,000 | 0.082 |
| 24/03/2026 | 0.099 | 29.440 | 250,000 | 3,015,000 | 3.770 | 100,000 | 0.108 | ||
| 23/03/2026 | 0.121 | 30.500 | 23,155,000 | 2,915,000 | 3.640 | 13,900,000 | 0.118 | 7,440,000 | 0.116 |
| 20/03/2026 | 0.118 | 30.380 | 4,260,000 | 9,375,000 | 11.720 | 950,000 | 0.097 | 3,240,000 | 0.113 |
| 19/03/2026 | 0.104 | 29.580 | 18,070,000 | 7,085,000 | 8.860 | 11,665,000 | 0.102 | 2,680,000 | 0.102 |
| 18/03/2026 | 0.080 | 28.300 | 4,075,000 | 16,070,000 | 20.090 | 920,000 | 0.076 | 2,635,000 | 0.076 |
| 17/03/2026 | 0.094 | 28.800 | 6,890,000 | 14,355,000 | 17.940 | 2,075,000 | 0.098 | 4,155,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |