64513 恒指汇丰八九牛Ｑ (R 牛证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.155 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.151 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.216 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.187 | 27,126.950 | 800,000 | 0 | 0.000 | 800,000 | 0.174 | ||
| 26/01/2026 | 0.153 | 26,765.520 | 0 | 800,000 | 0.400 | ||||
| 23/01/2026 | 0.153 | 26,749.510 | 0 | 800,000 | 0.400 | ||||
| 22/01/2026 | 0.139 | 26,629.960 | 0 | 800,000 | 0.400 | ||||
| 21/01/2026 | 0.134 | 26,585.060 | 0 | 800,000 | 0.400 | ||||
| 20/01/2026 | 0.127 | 26,487.510 | 0 | 800,000 | 0.400 | ||||
| 19/01/2026 | 0.132 | 26,563.900 | 410,000 | 800,000 | 0.400 | 10,000 | 0.142 | 400,000 | 0.137 |
| 16/01/2026 | 0.156 | 26,844.960 | 400,000 | 410,000 | 0.210 | 400,000 | 0.158 | ||
| 15/01/2026 | 0.171 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.172 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.158 | 26,848.470 | 140,000 | 10,000 | 0.010 | 140,000 | 0.179 | ||
| 12/01/2026 | 0.134 | 26,608.480 | 20,000 | 150,000 | 0.080 | 20,000 | 0.128 | ||
| 09/01/2026 | 0.098 | 26,231.790 | 270,000 | 170,000 | 0.090 | 140,000 | 0.099 | 130,000 | 0.098 |
| 08/01/2026 | 0.093 | 26,149.310 | 180,000 | 180,000 | 0.090 | 180,000 | 0.093 | ||
| 07/01/2026 | 0.123 | 26,458.950 | 960,000 | 0 | 0.000 | 480,000 | 0.114 | 480,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |