64516 腾讯摩通六七牛Ｇ (R 牛证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.139 | 612.000 | 1,515,000 | 5,505,000 | 5.505 | 805,000 | 0.138 | 610,000 | 0.130 |
| 03/12/2025 | 0.138 | 611.000 | 535,000 | 5,700,000 | 5.700 | 535,000 | 0.138 | ||
| 02/12/2025 | 0.151 | 617.000 | 1,920,000 | 6,235,000 | 6.235 | 630,000 | 0.150 | 1,115,000 | 0.157 |
| 01/12/2025 | 0.153 | 619.500 | 6,550,000 | 5,750,000 | 5.750 | 2,880,000 | 0.153 | 955,000 | 0.152 |
| 28/11/2025 | 0.146 | 611.500 | 0 | 7,675,000 | 7.675 | ||||
| 27/11/2025 | 0.139 | 611.500 | 1,005,000 | 7,675,000 | 7.675 | 330,000 | 0.152 | 355,000 | 0.138 |
| 26/11/2025 | 0.159 | 619.500 | 2,010,000 | 7,650,000 | 7.650 | 550,000 | 0.162 | ||
| 25/11/2025 | 0.172 | 625.000 | 12,935,000 | 8,200,000 | 8.200 | 1,475,000 | 0.171 | 5,250,000 | 0.175 |
| 24/11/2025 | 0.167 | 624.500 | 4,695,000 | 4,425,000 | 4.425 | 655,000 | 0.169 | 1,975,000 | 0.158 |
| 21/11/2025 | 0.135 | 610.000 | 1,125,000 | 3,105,000 | 3.105 | 655,000 | 0.137 | ||
| 20/11/2025 | 0.160 | 621.000 | 1,180,000 | 3,760,000 | 3.760 | 655,000 | 0.163 | 520,000 | 0.155 |
| 19/11/2025 | 0.163 | 622.500 | 1,040,000 | 3,895,000 | 3.895 | 225,000 | 0.158 | 755,000 | 0.171 |
| 18/11/2025 | 0.164 | 623.500 | 1,170,000 | 3,365,000 | 3.365 | 320,000 | 0.189 | 765,000 | 0.181 |
| 17/11/2025 | 0.192 | 636.500 | 30,000 | 2,920,000 | 2.920 | 30,000 | 0.196 | ||
| 14/11/2025 | 0.205 | 641.000 | 3,875,000 | 2,890,000 | 2.890 | 885,000 | 0.232 | 2,145,000 | 0.214 |
| 13/11/2025 | 0.233 | 656.000 | 1,810,000 | 1,630,000 | 1.630 | 645,000 | 0.232 | 765,000 | 0.226 |
| 12/11/2025 | 0.236 | 657.000 | 1,305,000 | 1,510,000 | 1.510 | 325,000 | 0.236 | 630,000 | 0.234 |
| 11/11/2025 | 0.221 | 650.000 | 1,935,000 | 1,205,000 | 1.205 | 1,095,000 | 0.222 | 590,000 | 0.212 |
| 10/11/2025 | 0.222 | 649.500 | 2,100,000 | 1,710,000 | 1.710 | 1,275,000 | 0.217 | ||
| 07/11/2025 | 0.188 | 634.000 | 11,310,000 | 2,985,000 | 2.985 | 3,900,000 | 0.186 | 5,585,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |