64516 腾讯摩通六七牛Ｇ (R 牛证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.119 | 602.500 | 4,735,000 | 8,040,000 | 8.040 | 1,245,000 | 0.116 | 2,085,000 | 0.118 |
| 20/01/2026 | 0.118 | 601.000 | 3,555,000 | 7,200,000 | 7.200 | 1,885,000 | 0.116 | ||
| 19/01/2026 | 0.136 | 610.000 | 180,000 | 5,315,000 | 5.315 | 40,000 | 0.138 | ||
| 16/01/2026 | 0.146 | 617.500 | 2,045,000 | 5,275,000 | 5.275 | 1,060,000 | 0.149 | ||
| 15/01/2026 | 0.161 | 622.000 | 1,980,000 | 4,215,000 | 4.215 | 640,000 | 0.162 | 675,000 | 0.164 |
| 14/01/2026 | 0.179 | 633.000 | 1,800,000 | 4,180,000 | 4.180 | 830,000 | 0.186 | 825,000 | 0.180 |
| 13/01/2026 | 0.168 | 627.500 | 4,120,000 | 4,185,000 | 4.185 | 1,865,000 | 0.172 | 1,545,000 | 0.170 |
| 12/01/2026 | 0.163 | 623.000 | 1,945,000 | 4,505,000 | 4.505 | 685,000 | 0.158 | 405,000 | 0.161 |
| 09/01/2026 | 0.138 | 611.000 | 1,605,000 | 4,785,000 | 4.785 | 390,000 | 0.141 | 1,115,000 | 0.141 |
| 08/01/2026 | 0.146 | 616.000 | 815,000 | 4,060,000 | 4.060 | 630,000 | 0.146 | ||
| 07/01/2026 | 0.162 | 624.500 | 2,380,000 | 3,430,000 | 3.430 | 1,165,000 | 0.155 | 805,000 | 0.165 |
| 06/01/2026 | 0.175 | 632.500 | 2,550,000 | 3,790,000 | 3.790 | 790,000 | 0.189 | 845,000 | 0.179 |
| 05/01/2026 | 0.161 | 624.500 | 3,840,000 | 3,735,000 | 3.735 | 2,485,000 | 0.169 | 695,000 | 0.164 |
| 02/01/2026 | 0.159 | 623.000 | 25,210,000 | 5,525,000 | 5.525 | 8,780,000 | 0.143 | 2,325,000 | 0.152 |
| 31/12/2025 | 0.113 | 599.000 | 2,850,000 | 11,980,000 | 11.980 | 930,000 | 0.118 | 1,495,000 | 0.113 |
| 30/12/2025 | 0.115 | 600.000 | 49,520,000 | 11,415,000 | 11.415 | 11,455,000 | 0.111 | 14,980,000 | 0.110 |
| 29/12/2025 | 0.110 | 596.500 | 9,460,000 | 7,890,000 | 7.890 | 2,680,000 | 0.127 | 2,555,000 | 0.123 |
| 24/12/2025 | 0.120 | 603.000 | 5,035,000 | 8,015,000 | 8.015 | 445,000 | 0.119 | 3,470,000 | 0.119 |
| 23/12/2025 | 0.120 | 602.000 | 3,560,000 | 4,990,000 | 4.990 | 1,060,000 | 0.127 | 1,840,000 | 0.127 |
| 22/12/2025 | 0.146 | 614.500 | 2,575,000 | 4,210,000 | 4.210 | 840,000 | 0.150 | 910,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |