64518 腾讯法巴六九牛Ｂ (R 牛证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.165 | 477.400 | 2,250,000 | 20,070,000 | 20.070 | 565,000 | 0.160 | ||
| 06/05/2026 | 0.134 | 463.000 | 810,000 | 19,505,000 | 19.505 | 290,000 | 0.143 | 365,000 | 0.134 |
| 05/05/2026 | 0.150 | 472.200 | 955,000 | 19,430,000 | 19.430 | 625,000 | 0.141 | ||
| 04/05/2026 | 0.155 | 473.000 | 3,275,000 | 20,055,000 | 20.055 | 1,495,000 | 0.158 | ||
| 30/04/2026 | 0.145 | 467.800 | 10,755,000 | 21,550,000 | 21.550 | 7,035,000 | 0.144 | 545,000 | 0.146 |
| 29/04/2026 | 0.165 | 479.200 | 25,100,000 | 28,040,000 | 28.040 | 25,040,000 | 0.163 | ||
| 28/04/2026 | 0.154 | 473.800 | 950,000 | 3,000,000 | 3.000 | 475,000 | 0.157 | ||
| 27/04/2026 | 0.167 | 478.600 | 1,235,000 | 2,525,000 | 2.525 | 290,000 | 0.180 | 640,000 | 0.170 |
| 24/04/2026 | 0.196 | 493.400 | 520,000 | 2,175,000 | 2.175 | 460,000 | 0.189 | ||
| 23/04/2026 | 0.199 | 495.200 | 940,000 | 1,715,000 | 1.715 | 440,000 | 0.199 | 20,000 | 0.205 |
| 22/04/2026 | 0.220 | 504.000 | 1,345,000 | 2,135,000 | 2.135 | 1,345,000 | 0.223 | ||
| 21/04/2026 | 0.246 | 519.000 | 320,000 | 790,000 | 0.790 | 250,000 | 0.244 | 50,000 | 0.246 |
| 20/04/2026 | 0.250 | 522.500 | 310,000 | 990,000 | 0.990 | ||||
| 17/04/2026 | 0.230 | 510.500 | 1,170,000 | 990,000 | 0.990 | 570,000 | 0.235 | 460,000 | 0.238 |
| 16/04/2026 | 0.240 | 517.000 | 305,000 | 1,100,000 | 1.100 | 25,000 | 0.222 | 200,000 | 0.240 |
| 15/04/2026 | 0.209 | 499.000 | 230,000 | 925,000 | 0.925 | 50,000 | 0.216 | 60,000 | 0.213 |
| 14/04/2026 | 0.195 | 493.200 | 60,000 | 915,000 | 0.915 | 60,000 | 0.191 | ||
| 13/04/2026 | 0.187 | 490.000 | 65,000 | 855,000 | 0.855 | 65,000 | 0.192 | ||
| 10/04/2026 | 0.216 | 504.500 | 55,000 | 790,000 | 0.790 | 5,000 | 0.231 | 50,000 | 0.221 |
| 09/04/2026 | 0.226 | 508.500 | 0 | 745,000 | 0.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |