64525 小米摩通八五熊Ｄ (R 熊证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.129 | 42.180 | 0 | 5,362,000 | 4.468 | ||||
| 10/12/2025 | 0.132 | 41.780 | 0 | 5,362,000 | 4.468 | ||||
| 09/12/2025 | 0.134 | 41.260 | 0 | 5,362,000 | 4.468 | ||||
| 08/12/2025 | 0.122 | 42.580 | 0 | 5,362,000 | 4.468 | ||||
| 05/12/2025 | 0.122 | 42.780 | 0 | 5,362,000 | 4.468 | ||||
| 04/12/2025 | 0.132 | 41.980 | 6,000 | 5,362,000 | 4.468 | 6,000 | 0.139 | ||
| 03/12/2025 | 0.144 | 40.220 | 0 | 5,368,000 | 4.473 | ||||
| 02/12/2025 | 0.142 | 40.700 | 0 | 5,368,000 | 4.473 | ||||
| 01/12/2025 | 0.145 | 40.300 | 2,000 | 5,368,000 | 4.473 | ||||
| 28/11/2025 | 0.137 | 41.020 | 0 | 5,368,000 | 4.473 | ||||
| 27/11/2025 | 0.138 | 41.100 | 0 | 5,368,000 | 4.473 | ||||
| 26/11/2025 | 0.145 | 40.100 | 0 | 5,368,000 | 4.473 | ||||
| 25/11/2025 | 0.145 | 40.340 | 0 | 5,368,000 | 4.473 | ||||
| 24/11/2025 | 0.160 | 38.660 | 32,000 | 5,368,000 | 4.473 | ||||
| 21/11/2025 | 0.166 | 38.080 | 624,000 | 5,368,000 | 4.473 | 422,000 | 0.166 | ||
| 20/11/2025 | 0.168 | 37.700 | 4,814,000 | 4,946,000 | 4.122 | 4,714,000 | 0.165 | ||
| 19/11/2025 | 0.159 | 38.820 | 11,362,000 | 232,000 | 0.193 | 5,684,000 | 0.160 | 5,674,000 | 0.160 |
| 18/11/2025 | 0.139 | 40.780 | 6,652,000 | 242,000 | 0.202 | 4,492,000 | 0.137 | 2,134,000 | 0.140 |
| 17/11/2025 | 0.130 | 41.960 | 1,080,000 | 2,600,000 | 2.167 | 972,000 | 0.130 | ||
| 14/11/2025 | 0.125 | 42.360 | 2,898,000 | 3,572,000 | 2.977 | 1,082,000 | 0.124 | 1,816,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |